Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.07	21.36	20.90	21.08	629,030	-0.16(-0.76%)
Jun 29, 2020	21.06	21.41	21.00	21.24	431,870	+0.34(+1.63%)
Jun 26, 2020	21.33	21.33	20.59	20.90	689,784	-0.41(-1.93%)
Jun 25, 2020	20.69	21.32	20.38	21.32	1,123,825	+0.62(+3.01%)
Jun 24, 2020	20.60	20.91	20.42	20.69	932,514	-0.15(-0.70%)
Jun 23, 2020	21.14	21.35	20.84	20.84	568,962	-0.10(-0.46%)
Jun 22, 2020	21.54	21.54	20.86	20.94	642,248	-0.53(-2.45%)
Jun 19, 2020	21.66	22.04	21.43	21.46	1,323,797	+0.27(+1.26%)
Jun 18, 2020	21.24	21.50	20.93	21.19	661,420	-0.32(-1.50%)
Jun 17, 2020	22.08	22.08	21.40	21.52	860,373	-0.52(-2.35%)
Jun 16, 2020	21.58	22.11	21.10	22.04	1,878,955	+1.52(+7.41%)
Jun 15, 2020	20.64	21.23	20.33	20.52	3,098,831	-0.82(-3.83%)
Jun 12, 2020	21.66	21.90	20.81	21.33	1,258,256	+0.41(+1.97%)
Jun 11, 2020	21.93	22.14	20.83	20.92	1,218,158	-2.38(-10.20%)
Jun 10, 2020	23.76	24.03	23.23	23.30	1,274,121	-0.48(-2.01%)
Jun 09, 2020	23.65	23.87	22.93	23.77	1,165,748	-0.42(-1.74%)
Jun 08, 2020	22.84	24.20	22.83	24.20	1,129,375	+1.35(+5.91%)
Jun 05, 2020	22.70	23.25	22.50	22.84	1,026,515	+0.89(+4.05%)
Jun 04, 2020	21.25	22.07	20.94	21.96	850,550	+0.61(+2.87%)
Jun 03, 2020	21.30	21.81	21.17	21.34	1,004,918	+0.26(+1.22%)
Jun 02, 2020	20.57	21.19	20.44	21.09	934,087	+1.04(+5.17%)