Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.89	24.01	23.33	23.71	716,801	-0.15(-0.63%)
Jun 29, 2017	24.07	24.31	23.71	23.86	737,285	-0.22(-0.92%)
Jun 28, 2017	23.99	24.29	23.94	24.08	767,456	+0.15(+0.63%)
Jun 27, 2017	24.02	24.19	23.76	23.93	932,655	-0.09(-0.39%)
Jun 26, 2017	24.20	24.40	23.70	24.02	1,230,412	+0.10(+0.42%)
Jun 23, 2017	23.46	24.32	23.38	23.92	1,597,088	+0.47(+2.02%)
Jun 22, 2017	23.38	23.65	23.25	23.45	1,388,870	+0.10(+0.43%)
Jun 21, 2017	24.06	24.30	23.30	23.35	1,648,352	-0.73(-3.01%)
Jun 20, 2017	24.12	24.27	23.74	24.07	1,018,930	-0.29(-1.21%)
Jun 19, 2017	24.92	25.05	24.28	24.37	1,329,586	-0.36(-1.45%)
Jun 16, 2017	24.71	25.12	24.67	24.73	1,087,684	-0.01(-0.06%)
Jun 15, 2017	25.29	25.52	24.65	24.74	1,900,062	-0.95(-3.69%)
Jun 14, 2017	25.98	26.56	25.63	25.69	1,590,696	-0.31(-1.19%)
Jun 13, 2017	25.52	26.06	25.42	26.00	1,326,892	+0.72(+2.84%)
Jun 12, 2017	25.44	25.67	25.16	25.28	1,023,698	-0.16(-0.62%)
Jun 09, 2017	25.39	25.69	25.14	25.44	1,393,727	+0.09(+0.34%)
Jun 08, 2017	25.42	25.42	25.09	25.35	1,315,776	+0.04(+0.17%)
Jun 07, 2017	25.90	26.08	25.27	25.31	1,992,716	-0.40(-1.54%)
Jun 06, 2017	25.64	25.84	25.44	25.70	2,117,575	+0.06(+0.25%)
Jun 05, 2017	25.63	25.72	25.34	25.64	1,061,224	-0.03(-0.11%)
Jun 02, 2017	25.82	25.88	25.34	25.67	1,403,550	-0.09(-0.33%)