Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.08	17.21	16.80	17.02	1,315,994	-0.06(-0.32%)
Jun 29, 2016	16.87	17.13	16.83	17.08	1,025,395	+0.39(+2.35%)
Jun 28, 2016	16.27	16.70	16.27	16.69	690,457	+0.72(+4.49%)
Jun 27, 2016	16.23	16.30	15.94	15.97	1,436,793	-0.56(-3.38%)
Jun 24, 2016	16.74	16.74	16.26	16.53	952,908	-0.61(-3.54%)
Jun 23, 2016	16.74	17.20	16.56	17.13	1,114,855	+0.69(+4.19%)
Jun 22, 2016	16.66	16.76	16.42	16.45	622,924	-0.14(-0.83%)
Jun 21, 2016	16.53	16.63	16.44	16.58	994,825	+0.06(+0.38%)
Jun 20, 2016	16.88	16.90	16.38	16.52	919,335	-0.01(-0.04%)
Jun 17, 2016	16.46	16.67	16.35	16.53	1,046,325	+0.11(+0.67%)
Jun 16, 2016	16.45	16.45	15.93	16.42	548,759	-0.05(-0.29%)
Jun 15, 2016	16.43	16.79	16.42	16.47	948,099	+0.23(+1.44%)
Jun 14, 2016	16.01	16.47	15.94	16.23	867,622	+0.19(+1.20%)
Jun 13, 2016	16.06	16.38	15.90	16.04	1,030,720	-0.39(-2.35%)
Jun 10, 2016	16.35	16.54	16.25	16.43	429,169	-0.02(-0.13%)
Jun 09, 2016	16.58	16.65	16.38	16.45	418,145	-0.33(-1.97%)
Jun 08, 2016	17.02	17.13	16.54	16.78	1,110,805	-0.08(-0.45%)
Jun 07, 2016	16.75	17.06	16.66	16.85	1,131,614	+0.16(+0.95%)
Jun 06, 2016	16.08	16.82	15.83	16.69	1,927,385	+1.00(+6.36%)
Jun 03, 2016	15.52	15.74	15.50	15.70	864,875	+0.26(+1.70%)
Jun 02, 2016	14.86	15.52	14.86	15.43	1,299,193	+0.48(+3.18%)