Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.66	17.89	17.61	17.71	731,893	+0.07(+0.38%)
Jun 27, 2014	18.11	18.12	17.58	17.65	729,856	-0.39(-2.14%)
Jun 26, 2014	18.20	18.35	17.94	18.03	820,019	-0.15(-0.83%)
Jun 25, 2014	18.22	18.26	17.92	18.18	905,206	-0.01(-0.03%)
Jun 24, 2014	18.37	18.49	18.13	18.19	657,567	-0.25(-1.34%)
Jun 23, 2014	18.77	18.77	18.40	18.44	456,349	-0.39(-2.05%)
Jun 20, 2014	18.92	18.99	18.57	18.82	713,391	-0.12(-0.64%)
Jun 19, 2014	18.61	19.10	18.58	18.95	830,995	+0.31(+1.69%)
Jun 18, 2014	18.24	18.67	18.19	18.63	518,847	+0.45(+2.46%)
Jun 17, 2014	18.20	18.25	18.07	18.18	530,175	-0.05(-0.30%)
Jun 16, 2014	18.32	18.56	18.13	18.24	530,291	-0.06(-0.33%)
Jun 13, 2014	18.39	18.44	18.13	18.30	363,298	-0.11(-0.59%)
Jun 12, 2014	18.63	18.73	18.26	18.41	428,841	-0.31(-1.65%)
Jun 11, 2014	18.75	18.86	18.61	18.72	436,719	-0.07(-0.35%)
Jun 10, 2014	18.46	18.79	18.32	18.78	559,136	+0.42(+2.27%)
Jun 06, 2014	18.52	18.59	18.28	18.37	276,590	-0.07(-0.39%)
Jun 05, 2014	18.58	18.64	18.22	18.44	361,536	-0.15(-0.81%)
Jun 04, 2014	18.20	18.61	18.09	18.59	585,256	+0.27(+1.45%)
Jun 03, 2014	18.26	18.34	18.14	18.32	357,634	+0.05(+0.26%)