Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.18	27.11	25.53	25.59	3,545,790	-0.36(-1.38%)
Jun 27, 2008	25.26	25.94	24.25	25.94	7,008,360	+0.14(+0.55%)
Jun 26, 2008	25.62	27.07	25.35	25.80	4,491,422	-0.43(-1.65%)
Jun 25, 2008	27.90	28.28	25.68	26.23	5,743,022	-1.90(-6.75%)
Jun 24, 2008	29.91	30.75	27.61	28.13	4,818,721	-1.26(-4.28%)
Jun 23, 2008	28.58	29.46	28.30	29.39	3,491,587	+1.00(+3.52%)
Jun 20, 2008	28.61	29.19	26.96	28.39	6,583,054	-0.69(-2.38%)
Jun 19, 2008	30.74	32.64	28.47	29.08	10,471,013	-0.97(-3.23%)
Jun 18, 2008	28.43	30.48	28.28	30.05	5,949,811	+1.73(+6.13%)
Jun 17, 2008	27.25	28.36	26.96	28.32	6,510,320	+2.43(+9.37%)
Jun 16, 2008	25.70	26.46	24.73	25.89	3,064,668	+0.94(+3.76%)
Jun 13, 2008	24.38	25.03	23.88	24.95	2,028,566	+0.51(+2.09%)
Jun 12, 2008	25.25	25.80	23.15	24.44	4,401,831	-0.47(-1.90%)
Jun 11, 2008	26.55	27.02	24.59	24.92	5,192,056	-1.05(-4.06%)
Jun 10, 2008	26.20	26.75	25.33	25.97	3,658,096	+0.24(+0.94%)
Jun 09, 2008	23.88	25.80	23.72	25.73	3,297,908	+2.27(+9.67%)
Jun 06, 2008	24.33	24.33	22.97	23.46	2,548,280	-1.19(-4.81%)
Jun 05, 2008	22.21	24.66	22.19	24.65	3,836,573	+2.73(+12.48%)
Jun 04, 2008	20.62	22.01	20.61	21.91	2,641,288	+1.33(+6.45%)
Jun 03, 2008	20.18	21.51	20.07	20.58	3,433,261	+0.93(+4.72%)