Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.212	1.231	1.210	1.218	140,245	+0.00(+0.36%)
Jun 27, 2002	1.202	1.224	1.201	1.213	169,387	+0.00(+0.09%)
Jun 26, 2002	1.186	1.212	1.186	1.212	413,450	+0.01(+1.05%)
Jun 25, 2002	1.211	1.211	1.186	1.200	238,598	-0.03(-2.54%)
Jun 21, 2002	1.244	1.231	1.231	1.231	546,409	-0.01(-1.02%)
Jun 20, 2002	1.244	1.244	1.244	1.244	50,998	+0.00(+0.18%)
Jun 19, 2002	1.244	1.259	1.235	1.241	152,994	-0.01(-1.05%)
Jun 18, 2002	1.255	1.255	1.255	1.255	1,821	-0.01(-1.08%)
Jun 17, 2002	1.238	1.268	1.238	1.268	346,059	+0.03(+2.44%)
Jun 14, 2002	1.261	1.261	1.235	1.238	80,140	-0.02(-1.23%)
Jun 12, 2002	1.241	1.279	1.241	1.253	187,600	+0.01(+1.20%)
Jun 11, 2002	1.239	1.239	1.239	1.239	9,106	-0.00(-0.18%)
Jun 10, 2002	1.244	1.244	1.236	1.241	36,427	-0.02(-1.31%)
Jun 07, 2002	1.235	1.257	1.229	1.257	265,919	+0.02(+1.78%)
Jun 06, 2002	1.251	1.255	1.230	1.235	1,267,670	-0.03(-2.30%)