China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.30	28.43	28.25	28.30	8,395	+0.46(+1.64%)
Jun 29, 2023	27.85	27.97	27.81	27.84	7,506	-0.45(-1.60%)
Jun 28, 2023	28.20	28.29	28.06	28.29	2,277	-0.11(-0.37%)
Jun 27, 2023	28.20	28.48	28.15	28.40	43,695	+0.58(+2.08%)
Jun 26, 2023	27.79	27.94	27.75	27.82	3,417	+0.54(+1.98%)
Jun 23, 2023	27.52	27.52	27.25	27.28	21,351	-0.94(-3.32%)
Jun 22, 2023	28.29	28.37	28.18	28.22	6,594	-0.03(-0.10%)
Jun 21, 2023	28.44	28.46	28.25	28.25	16,093	-0.37(-1.29%)
Jun 20, 2023	29.11	29.11	28.61	28.61	9,284	-1.13(-3.79%)
Jun 16, 2023	29.76	29.81	29.57	29.74	15,009	+0.18(+0.62%)