China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.12	36.74	36.04	36.74	10,158	+0.41(+1.12%)
Jun 29, 2022	36.16	36.36	36.02	36.33	9,882	-0.33(-0.91%)
Jun 28, 2022	37.18	37.18	36.64	36.67	3,095	+0.06(+0.17%)
Jun 27, 2022	36.52	36.75	36.49	36.61	5,829	+0.42(+1.17%)
Jun 24, 2022	35.81	36.22	35.81	36.18	8,935	+0.90(+2.56%)
Jun 23, 2022	35.17	35.54	35.12	35.28	5,060	+0.39(+1.13%)
Jun 22, 2022	34.82	35.15	34.79	34.89	23,019	-0.07(-0.20%)
Jun 21, 2022	34.97	35.08	34.75	34.96	3,162	+0.88(+2.57%)
Jun 17, 2022	34.46	34.46	33.99	34.08	5,602	+0.29(+0.85%)
Jun 16, 2022	33.66	33.94	33.60	33.79	4,655	-0.54(-1.58%)
Jun 15, 2022	34.14	34.48	34.05	34.34	8,984	+0.77(+2.29%)
Jun 14, 2022	33.44	33.71	33.42	33.57	33,024	+0.26(+0.78%)
Jun 13, 2022	33.72	33.72	33.22	33.31	6,768	-1.08(-3.15%)
Jun 10, 2022	34.67	34.67	34.30	34.39	4,639	+0.16(+0.47%)
Jun 09, 2022	34.57	34.75	34.23	34.23	6,721	-0.76(-2.17%)
Jun 08, 2022	34.88	35.19	34.87	34.99	11,145	+0.44(+1.28%)
Jun 07, 2022	34.14	34.54	34.14	34.54	1,991	+0.62(+1.83%)
Jun 06, 2022	34.21	34.30	33.85	33.92	6,570	+0.26(+0.79%)
Jun 03, 2022	33.86	33.88	33.66	33.66	2,070	-0.35(-1.04%)
Jun 02, 2022	33.79	34.10	33.57	34.01	6,285	+0.56(+1.69%)