China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.15	36.78	36.08	36.78	10,148	+0.41(+1.12%)
Jun 29, 2022	36.20	36.40	36.05	36.37	9,873	-0.33(-0.91%)
Jun 28, 2022	37.22	37.22	36.68	36.71	3,091	+0.06(+0.17%)
Jun 27, 2022	36.56	36.78	36.53	36.64	5,823	+0.42(+1.17%)
Jun 24, 2022	35.84	36.25	35.84	36.22	8,926	+0.90(+2.56%)
Jun 23, 2022	35.20	35.57	35.15	35.31	5,055	+0.39(+1.13%)
Jun 22, 2022	34.86	35.19	34.83	34.92	22,996	-0.07(-0.20%)
Jun 21, 2022	35.00	35.11	34.78	34.99	3,159	+0.88(+2.57%)
Jun 17, 2022	34.50	34.50	34.02	34.12	5,596	+0.29(+0.85%)
Jun 16, 2022	33.70	33.97	33.63	33.83	4,650	-0.54(-1.58%)
Jun 15, 2022	34.18	34.52	34.08	34.37	8,975	+0.77(+2.29%)
Jun 14, 2022	33.47	33.74	33.45	33.60	32,991	+0.26(+0.78%)
Jun 13, 2022	33.75	33.75	33.26	33.34	6,761	-1.08(-3.15%)
Jun 10, 2022	34.70	34.70	34.33	34.42	4,635	+0.16(+0.47%)
Jun 09, 2022	34.60	34.78	34.26	34.26	6,714	-0.76(-2.17%)
Jun 08, 2022	34.91	35.22	34.90	35.02	11,134	+0.44(+1.28%)
Jun 07, 2022	34.18	34.58	34.18	34.58	1,989	+0.62(+1.83%)
Jun 06, 2022	34.24	34.33	33.88	33.96	6,564	+0.27(+0.79%)
Jun 03, 2022	33.89	33.92	33.69	33.69	2,068	-0.36(-1.04%)
Jun 02, 2022	33.83	34.13	33.61	34.05	6,279	+0.56(+1.69%)