China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.08	50.55	50.08	50.41	60,550	-0.12(-0.24%)
Jun 29, 2021	50.56	50.61	50.49	50.53	6,876	-0.50(-0.99%)
Jun 28, 2021	50.57	51.03	50.47	51.03	6,991	+0.73(+1.46%)
Jun 25, 2021	50.26	50.47	50.26	50.30	7,889	+0.45(+0.91%)
Jun 24, 2021	49.81	50.12	49.81	49.85	6,245	+0.36(+0.72%)
Jun 23, 2021	49.17	49.74	49.17	49.49	6,063	+0.48(+0.98%)
Jun 22, 2021	48.69	49.14	48.69	49.01	6,548	+0.41(+0.84%)
Jun 21, 2021	48.43	48.71	48.39	48.60	10,013	-0.21(-0.43%)
Jun 18, 2021	48.25	48.81	48.25	48.81	2,283	-0.20(-0.41%)
Jun 17, 2021	48.69	49.26	48.69	49.01	9,154	+1.47(+3.10%)
Jun 16, 2021	48.87	48.96	47.52	47.53	117,473	-1.83(-3.71%)
Jun 15, 2021	50.00	50.40	49.25	49.36	20,094	-0.74(-1.47%)
Jun 14, 2021	50.06	50.59	50.01	50.10	11,666	+0.09(+0.17%)
Jun 11, 2021	49.94	50.20	49.86	50.01	11,707	-0.10(-0.19%)
Jun 10, 2021	50.04	50.37	49.99	50.11	6,498	+0.58(+1.16%)
Jun 09, 2021	49.79	49.91	49.53	49.53	16,668	-0.06(-0.12%)
Jun 08, 2021	49.50	49.75	49.04	49.59	21,943	-0.03(-0.05%)
Jun 07, 2021	49.65	49.98	49.60	49.62	8,445	-0.12(-0.24%)
Jun 04, 2021	49.71	49.96	49.71	49.74	16,186	+0.06(+0.11%)
Jun 03, 2021	49.60	50.02	49.60	49.68	4,944	-0.27(-0.54%)
Jun 02, 2021	50.04	50.11	49.58	49.96	32,770	+0.10(+0.21%)