China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.13	50.60	50.13	50.46	60,490	-0.12(-0.24%)
Jun 29, 2021	50.61	50.66	50.54	50.58	6,869	-0.50(-0.99%)
Jun 28, 2021	50.62	51.08	50.52	51.08	6,984	+0.73(+1.46%)
Jun 25, 2021	50.31	50.52	50.31	50.35	7,881	+0.45(+0.91%)
Jun 24, 2021	49.86	50.17	49.86	49.90	6,239	+0.36(+0.72%)
Jun 23, 2021	49.22	49.79	49.22	49.54	6,057	+0.48(+0.98%)
Jun 22, 2021	48.74	49.19	48.74	49.06	6,542	+0.41(+0.84%)
Jun 21, 2021	48.48	48.76	48.44	48.65	10,003	-0.21(-0.43%)
Jun 18, 2021	48.30	48.86	48.30	48.86	2,281	-0.20(-0.41%)
Jun 17, 2021	48.73	49.31	48.73	49.06	9,145	+1.48(+3.10%)
Jun 16, 2021	48.92	49.00	47.56	47.58	117,358	-1.83(-3.71%)
Jun 15, 2021	50.05	50.45	49.30	49.41	20,075	-0.74(-1.47%)
Jun 14, 2021	50.11	50.64	50.06	50.15	11,655	+0.09(+0.17%)
Jun 11, 2021	49.99	50.24	49.91	50.06	11,696	-0.10(-0.19%)
Jun 10, 2021	50.09	50.42	50.04	50.16	6,492	+0.58(+1.16%)
Jun 09, 2021	49.84	49.96	49.58	49.58	16,652	-0.06(-0.12%)
Jun 08, 2021	49.55	49.80	49.09	49.64	21,921	-0.03(-0.05%)
Jun 07, 2021	49.70	50.03	49.65	49.67	8,437	-0.12(-0.24%)
Jun 04, 2021	49.75	50.01	49.75	49.79	16,170	+0.06(+0.11%)
Jun 03, 2021	49.65	50.07	49.65	49.73	4,939	-0.27(-0.54%)
Jun 02, 2021	50.09	50.16	49.62	50.01	32,737	+0.10(+0.21%)