China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.80	32.83	32.78	32.78	1,605	+0.16(+0.49%)
Jun 29, 2020	32.52	32.62	32.52	32.62	958	+0.04(+0.13%)
Jun 26, 2020	32.72	32.72	32.55	32.58	1,068	+0.01(+0.03%)
Jun 25, 2020	32.31	32.58	32.31	32.57	2,468	+0.14(+0.44%)
Jun 24, 2020	32.57	32.57	32.42	32.42	1,008	-0.38(-1.16%)
Jun 23, 2020	32.70	32.96	32.70	32.80	989	+0.18(+0.54%)
Jun 22, 2020	32.56	32.71	32.45	32.63	1,401	-0.22(-0.67%)
Jun 19, 2020	32.85	33.13	32.51	32.85	27,058	+0.44(+1.36%)
Jun 18, 2020	32.31	32.49	32.31	32.40	2,168	+0.13(+0.39%)
Jun 17, 2020	32.42	32.42	32.18	32.28	1,113	+0.21(+0.67%)
Jun 16, 2020	32.63	32.63	32.06	32.06	979	-0.01(-0.02%)
Jun 15, 2020	31.71	32.07	31.71	32.07	2,817	+0.31(+0.98%)
Jun 12, 2020	32.02	32.02	31.49	31.76	32,538	+0.50(+1.62%)
Jun 11, 2020	31.69	31.72	31.15	31.25	3,669	-1.14(-3.52%)
Jun 10, 2020	32.26	32.39	31.95	32.39	5,547	+0.31(+0.98%)
Jun 09, 2020	32.20	32.20	32.00	32.08	6,961	-0.07(-0.23%)
Jun 08, 2020	32.05	32.15	31.89	32.15	7,645	+0.15(+0.48%)
Jun 05, 2020	31.88	32.11	31.86	32.00	2,048	+0.91(+2.94%)
Jun 04, 2020	31.08	31.27	31.08	31.09	2,080	-0.37(-1.16%)
Jun 03, 2020	31.27	31.53	31.27	31.45	6,914	+0.02(+0.07%)
Jun 02, 2020	30.87	31.44	30.87	31.43	10,637	+0.93(+3.05%)