China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.83	32.86	32.81	32.81	1,604	+0.16(+0.49%)
Jun 29, 2020	32.55	32.65	32.55	32.65	957	+0.04(+0.13%)
Jun 26, 2020	32.75	32.75	32.58	32.61	1,067	+0.01(+0.03%)
Jun 25, 2020	32.35	32.62	32.35	32.60	2,466	+0.14(+0.44%)
Jun 24, 2020	32.60	32.60	32.46	32.46	1,007	-0.38(-1.16%)
Jun 23, 2020	32.73	33.00	32.73	32.84	988	+0.18(+0.54%)
Jun 22, 2020	32.59	32.74	32.48	32.66	1,400	-0.22(-0.67%)
Jun 19, 2020	32.88	33.16	32.54	32.88	27,031	+0.44(+1.37%)
Jun 18, 2020	32.35	32.52	32.35	32.44	2,166	+0.13(+0.39%)
Jun 17, 2020	32.46	32.46	32.21	32.31	1,112	+0.21(+0.67%)
Jun 16, 2020	32.66	32.66	32.09	32.09	978	-0.01(-0.02%)
Jun 15, 2020	31.74	32.10	31.74	32.10	2,814	+0.31(+0.98%)
Jun 12, 2020	32.05	32.05	31.52	31.79	32,506	+0.51(+1.62%)
Jun 11, 2020	31.72	31.75	31.18	31.28	3,665	-1.14(-3.52%)
Jun 10, 2020	32.29	32.42	31.98	32.42	5,541	+0.31(+0.98%)
Jun 09, 2020	32.23	32.23	32.03	32.11	6,955	-0.08(-0.23%)
Jun 08, 2020	32.08	32.19	31.92	32.19	7,637	+0.15(+0.48%)
Jun 05, 2020	31.91	32.14	31.90	32.03	2,046	+0.91(+2.94%)
Jun 04, 2020	31.11	31.31	31.11	31.12	2,078	-0.37(-1.16%)
Jun 03, 2020	31.30	31.56	31.30	31.48	6,908	+0.02(+0.07%)
Jun 02, 2020	30.90	31.47	30.90	31.46	10,627	+0.93(+3.05%)