China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.11	35.21	35.11	35.16	2,039	+0.08(+0.23%)
Jun 27, 2019	35.00	35.08	35.00	35.08	385	+0.28(+0.80%)
Jun 26, 2019	34.78	34.80	34.68	34.80	582	+0.38(+1.09%)
Jun 25, 2019	34.82	34.82	34.42	34.42	3,159	-0.19(-0.55%)
Jun 24, 2019	34.81	34.87	34.62	34.62	2,725	-0.14(-0.41%)
Jun 21, 2019	34.81	34.95	34.75	34.76	3,118	-0.30(-0.86%)
Jun 20, 2019	35.01	35.16	35.01	35.06	6,376	+0.56(+1.62%)
Jun 19, 2019	34.40	34.50	34.38	34.50	4,157	+0.15(+0.44%)
Jun 18, 2019	34.16	34.35	34.16	34.35	641	+0.43(+1.27%)
Jun 17, 2019	34.19	34.46	33.74	33.92	2,204	+0.01(+0.04%)
Jun 14, 2019	34.38	34.38	33.79	33.90	1,708	-0.35(-1.01%)
Jun 13, 2019	34.55	34.55	34.21	34.25	13,389	+0.13(+0.38%)
Jun 12, 2019	34.26	34.27	34.10	34.12	3,016	-0.62(-1.79%)
Jun 11, 2019	34.74	34.74	34.74	34.74	298	+0.37(+1.07%)
Jun 10, 2019	34.44	34.44	34.37	34.37	695	+0.37(+1.09%)
Jun 07, 2019	33.96	34.00	33.96	34.00	2,684	+0.25(+0.74%)
Jun 06, 2019	33.73	33.77	33.61	33.75	10,077	-0.13(-0.39%)
Jun 05, 2019	33.91	33.93	33.88	33.88	1,707	-0.06(-0.18%)
Jun 04, 2019	33.78	33.94	33.75	33.94	2,130	-0.08(-0.23%)