China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.93	39.18	38.84	38.84	4,695	+0.78(+2.04%)
Jun 28, 2018	38.16	38.16	37.43	38.06	5,168	+0.13(+0.35%)
Jun 27, 2018	39.27	39.27	37.91	37.93	31,717	-1.51(-3.83%)
Jun 26, 2018	39.42	39.73	39.41	39.44	4,772	-0.15(-0.39%)
Jun 25, 2018	39.92	39.92	39.50	39.60	1,828	-0.75(-1.87%)
Jun 22, 2018	40.35	40.35	40.35	40.35	1,252	+0.45(+1.14%)
Jun 21, 2018	40.25	40.25	39.71	39.90	6,108	-0.62(-1.54%)
Jun 20, 2018	40.51	40.57	40.42	40.52	4,297	+0.29(+0.72%)
Jun 19, 2018	40.49	40.49	40.08	40.23	8,965	-1.34(-3.22%)
Jun 18, 2018	41.57	41.57	41.57	41.57	511	-0.05(-0.11%)
Jun 15, 2018		42.30	41.42	41.62	3,764	-0.68(-1.61%)
Jun 14, 2018	42.33	42.33	42.27	42.30	9,973	-0.11(-0.26%)
Jun 13, 2018	42.56	42.56	42.27	42.41	2,288	+0.08(+0.18%)
Jun 12, 2018	42.26	42.33	42.21	42.33	11,024	+0.03(+0.08%)
Jun 11, 2018	42.30	42.36	42.24	42.30	3,840	+0.05(+0.12%)
Jun 08, 2018	42.22	42.25	42.22	42.25	464	-0.06(-0.14%)
Jun 07, 2018	42.56	42.56	42.31	42.31	2,382	-0.24(-0.57%)
Jun 06, 2018		42.55		42.55	11,483	+0.43(+1.03%)
Jun 05, 2018	42.49	42.49	41.92	42.12	3,586	-0.03(-0.07%)
Jun 04, 2018	42.00	42.32	42.00	42.15	4,989	+0.06(+0.14%)