China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.17	28.17	28.17	28.17	271	-1.42(-4.80%)
Jun 29, 2016	29.59	29.59	29.59	29.59	448	+1.86(+6.73%)
Jun 27, 2016	28.20	28.59	27.72	27.72	253	-0.35(-1.25%)
Jun 24, 2016	28.05	28.62	28.05	28.08	2,969	-0.85(-2.94%)
Jun 23, 2016	28.92	28.93	28.92	28.93	1,401	+0.77(+2.74%)
Jun 22, 2016	28.15	28.15	28.15	28.15	211	-0.08(-0.29%)
Jun 21, 2016	28.42	28.57	28.24	28.24	624	-0.01(-0.05%)
Jun 20, 2016	27.81	28.25	27.81	28.25	924	-0.13(-0.45%)
Jun 16, 2016	28.38	28.38	28.38	28.38	142	-0.11(-0.37%)
Jun 15, 2016	28.80	28.80	28.27	28.48	5,561	+0.47(+1.68%)
Jun 14, 2016	28.09	28.29	28.01	28.01	8,018	-0.19(-0.67%)
Jun 13, 2016	28.05	28.20	28.05	28.20	529	-0.35(-1.24%)
Jun 10, 2016	28.73	28.77	28.48	28.55	4,324	-0.50(-1.72%)
Jun 09, 2016	29.25	29.26	28.04	29.05	9,831	-0.14(-0.48%)
Jun 08, 2016	29.13	29.19	29.12	29.19	448	-0.11(-0.36%)
Jun 07, 2016	29.11	29.30	29.11	29.30	359	+0.20(+0.70%)
Jun 06, 2016	29.05	29.09	28.83	29.09	3,108	+0.30(+1.05%)
Jun 03, 2016	28.78	28.79	28.76	28.79	710	-0.04(-0.12%)
Jun 02, 2016	28.73	28.83	27.81	28.83	2,873	-0.20(-0.68%)