China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.14	28.14	28.14	28.14	272	-1.42(-4.80%)
Jun 29, 2016	29.56	29.56	29.56	29.56	449	+1.86(+6.73%)
Jun 27, 2016	28.18	28.56	27.70	27.70	253	-0.35(-1.25%)
Jun 24, 2016	28.02	28.60	28.02	28.05	2,972	-0.85(-2.94%)
Jun 23, 2016	28.89	28.90	28.89	28.90	1,402	+0.77(+2.74%)
Jun 22, 2016	28.13	28.13	28.13	28.13	212	-0.08(-0.29%)
Jun 21, 2016	28.39	28.54	28.21	28.21	625	-0.01(-0.05%)
Jun 20, 2016	27.78	28.22	27.78	28.22	925	-0.13(-0.45%)
Jun 16, 2016	28.35	28.35	28.35	28.35	142	-0.11(-0.37%)
Jun 15, 2016	28.77	28.77	28.24	28.45	5,566	+0.47(+1.68%)
Jun 14, 2016	28.07	28.26	27.98	27.98	8,026	-0.19(-0.67%)
Jun 13, 2016	28.02	28.17	28.02	28.17	530	-0.35(-1.24%)
Jun 10, 2016	28.70	28.74	28.45	28.52	4,328	-0.50(-1.72%)
Jun 09, 2016	29.22	29.23	28.01	29.02	9,841	-0.14(-0.48%)
Jun 08, 2016	29.10	29.16	29.09	29.16	449	-0.11(-0.36%)
Jun 07, 2016	29.08	29.27	29.08	29.27	359	+0.20(+0.70%)
Jun 06, 2016	29.02	29.07	28.80	29.07	3,111	+0.30(+1.05%)
Jun 03, 2016	28.75	28.76	28.73	28.76	710	-0.04(-0.12%)
Jun 02, 2016	28.70	28.80	27.78	28.80	2,875	-0.20(-0.68%)