China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.08	26.36	25.98	26.21	6,630	-0.50(-1.87%)
Jun 26, 2013	26.57	26.78	26.39	26.71	29,550	+0.62(+2.39%)
Jun 25, 2013	26.14	26.20	25.93	26.09	43,951	+0.01(+0.05%)
Jun 24, 2013	26.19	26.31	25.68	26.08	25,685	-1.14(-4.19%)
Jun 21, 2013	27.30	27.30	26.86	27.21	1,582	+0.37(+1.36%)
Jun 20, 2013	27.40	27.60	26.85	26.85	40,987	-1.11(-3.99%)
Jun 19, 2013	28.32	28.36	27.89	27.96	40,401	-0.49(-1.72%)
Jun 18, 2013	28.40	28.45	28.24	28.45	29,836	+0.34(+1.23%)
Jun 17, 2013	28.06	28.36	28.06	28.11	2,082	+0.28(+1.01%)
Jun 14, 2013	28.13	28.13	27.70	27.83	10,100	-0.64(-2.26%)
Jun 13, 2013	28.31	28.47	28.27	28.47	39,168	+0.42(+1.50%)
Jun 12, 2013	28.20	28.20	28.05	28.05	320	-0.16(-0.56%)
Jun 11, 2013	28.21	28.37	28.15	28.21	21,592	-0.62(-2.16%)
Jun 10, 2013	29.09	29.09	28.67	28.83	4,195	-0.05(-0.16%)
Jun 07, 2013	28.88	28.97	28.75	28.87	6,678	-0.07(-0.23%)
Jun 06, 2013	28.72	28.97	28.59	28.94	15,981	+0.02(+0.06%)
Jun 05, 2013	29.01	29.01	28.82	28.92	8,257	-0.40(-1.36%)
Jun 04, 2013	29.65	29.65	29.12	29.32	16,096	-0.32(-1.08%)