China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.10	26.39	26.01	26.24	6,623	-0.50(-1.87%)
Jun 26, 2013	26.60	26.81	26.42	26.74	29,519	+0.62(+2.39%)
Jun 25, 2013	26.17	26.23	25.95	26.12	43,905	+0.01(+0.05%)
Jun 24, 2013	26.21	26.34	25.71	26.10	25,658	-1.14(-4.19%)
Jun 21, 2013	27.32	27.32	26.88	27.24	1,580	+0.37(+1.36%)
Jun 20, 2013	27.43	27.63	26.88	26.88	40,944	-1.12(-3.98%)
Jun 19, 2013	28.35	28.39	27.92	27.99	40,358	-0.49(-1.72%)
Jun 18, 2013	28.43	28.48	28.27	28.48	29,805	+0.35(+1.23%)
Jun 17, 2013	28.09	28.39	28.09	28.14	2,080	+0.28(+1.01%)
Jun 14, 2013	28.16	28.16	27.73	27.86	10,090	-0.64(-2.26%)
Jun 13, 2013	28.34	28.50	28.29	28.50	39,127	+0.42(+1.50%)
Jun 12, 2013	28.23	28.23	28.08	28.08	320	-0.16(-0.56%)
Jun 11, 2013	28.24	28.40	28.18	28.24	21,570	-0.62(-2.16%)
Jun 10, 2013	29.12	29.12	28.70	28.86	4,190	-0.05(-0.16%)
Jun 07, 2013	28.91	29.00	28.78	28.91	6,671	-0.07(-0.23%)
Jun 06, 2013	28.75	29.00	28.62	28.97	15,964	+0.02(+0.06%)
Jun 05, 2013	29.04	29.04	28.85	28.95	8,249	-0.40(-1.36%)
Jun 04, 2013	29.68	29.68	29.15	29.35	16,079	-0.32(-1.08%)