China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.92	21.93	21.93	21.93	1,371	+0.48(+2.23%)
Jun 28, 2012	21.48	21.54	21.38	21.45	14,414	-0.16(-0.72%)
Jun 26, 2012	21.71	21.60	21.60	21.60	1,981	+0.12(+0.57%)
Jun 25, 2012	21.62	21.62	21.48	21.48	4,372	+0.09(+0.40%)
Jun 22, 2012	22.14	22.14	21.39	21.40	1,371	-0.43(-1.98%)
Jun 21, 2012	22.16	22.16	21.83	21.83	609	-0.89(-3.90%)
Jun 20, 2012	22.93	22.93	22.72	22.72	3,828	-0.28(-1.23%)
Jun 19, 2012	23.02	23.10	22.99	23.00	9,013	+0.40(+1.77%)
Jun 15, 2012	22.46	22.60	22.60	22.60	11,277	+0.23(+1.03%)
Jun 13, 2012	22.35	22.37	22.37	22.37	914	-0.15(-0.67%)
Jun 12, 2012	22.32	22.52	22.32	22.52	685	+0.51(+2.30%)
Jun 11, 2012	22.01	22.01	22.01	22.01	152	-0.01(-0.03%)
Jun 08, 2012	21.86	22.02	21.86	22.02	2,432	-0.47(-2.10%)
Jun 07, 2012	22.56	22.74	22.49	22.49	1,950	+0.38(+1.72%)
Jun 06, 2012	21.91	22.11	21.91	22.11	469	+0.32(+1.48%)
Jun 05, 2012	21.59	21.79	21.59	21.79	789	+0.05(+0.21%)
Jun 04, 2012	21.87	21.87	21.59	21.75	2,798	-0.26(-1.19%)