China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.99	32.06	31.92	32.06	3,810	+0.39(+1.23%)
Jun 29, 2011	31.45	31.67	31.42	31.67	3,657	+0.03(+0.11%)
Jun 28, 2011	31.41	31.63	31.41	31.63	4,854	+0.28(+0.90%)
Jun 27, 2011	31.27	31.35	31.24	31.35	885	+0.49(+1.57%)
Jun 24, 2011	31.05	31.05	30.85	30.87	4,823	+0.45(+1.49%)
Jun 23, 2011	30.18	30.41	30.06	30.41	6,463	-0.17(-0.56%)
Jun 22, 2011	30.48	30.64	30.48	30.58	2,007	-0.32(-1.04%)
Jun 21, 2011	30.77	30.91	30.76	30.91	3,901	+0.49(+1.60%)
Jun 20, 2011	30.47	30.49	30.40	30.42	6,443	-0.50(-1.63%)
Jun 17, 2011	31.04	31.04	30.91	30.93	3,992	-0.05(-0.16%)
Jun 16, 2011	31.12	31.22	30.92	30.97	3,726	-0.38(-1.22%)
Jun 15, 2011	31.66	31.66	31.29	31.36	4,192	-0.42(-1.31%)
Jun 14, 2011	31.82	31.93	31.77	31.77	4,134	+0.48(+1.53%)
Jun 13, 2011	31.44	31.44	31.10	31.29	6,781	-0.45(-1.43%)
Jun 10, 2011	32.08	32.08	31.61	31.74	8,923	-0.71(-2.19%)
Jun 09, 2011	32.35	32.45	32.15	32.45	6,445	-0.44(-1.32%)
Jun 08, 2011	33.14	33.14	32.85	32.89	5,056	-0.56(-1.67%)
Jun 07, 2011	33.71	33.71	33.45	33.45	7,662	-0.01(-0.02%)
Jun 06, 2011	33.77	33.77	33.37	33.46	12,963	-0.20(-0.58%)