American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.19	18.30	17.77	18.03	561,738	+0.04(+0.21%)
Jun 29, 2023	17.51	18.04	17.29	18.00	359,996	+0.48(+2.73%)
Jun 28, 2023	18.09	18.09	17.41	17.52	442,631	-0.52(-2.86%)
Jun 27, 2023	17.68	18.20	17.43	18.03	402,860	+0.39(+2.18%)
Jun 26, 2023	16.98	17.82	16.95	17.65	573,396	+0.67(+3.93%)
Jun 23, 2023	17.11	17.34	16.75	16.98	1,187,097	-0.35(-2.01%)
Jun 22, 2023	18.05	18.05	17.23	17.33	486,954	-0.61(-3.40%)
Jun 21, 2023	18.00	18.08	17.71	17.94	260,803	-0.19(-1.04%)
Jun 20, 2023	18.46	18.46	18.02	18.13	313,760	-0.38(-2.03%)
Jun 16, 2023	18.71	18.71	18.34	18.50	812,953	-0.08(-0.40%)
Jun 15, 2023	18.32	18.59	18.13	18.58	312,055	+0.27(+1.49%)
Jun 14, 2023	18.55	18.77	18.17	18.31	340,048	-0.16(-0.86%)
Jun 13, 2023	18.50	18.90	18.43	18.47	315,852	-0.03(-0.15%)
Jun 12, 2023	18.60	18.76	18.35	18.49	363,865	-0.14(-0.76%)
Jun 09, 2023	18.51	18.75	18.34	18.64	303,211	+0.06(+0.30%)
Jun 08, 2023	19.12	19.12	18.44	18.58	456,585	-0.56(-2.94%)
Jun 07, 2023	18.31	19.28	18.28	19.14	585,163	+0.90(+4.94%)
Jun 06, 2023	17.85	18.45	17.81	18.24	505,364	+0.39(+2.17%)
Jun 05, 2023	18.00	18.13	17.59	17.85	294,840	-0.24(-1.33%)
Jun 02, 2023	17.73	18.23	17.62	18.09	425,286	+0.71(+4.09%)