Skip to main content

American Assets Trust (NY: AAT )

21.79 +0.25 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 30.67 30.79 30.13 30.18 262,406 -0.39(-1.28%)
Jun 29, 2017 30.61 30.95 30.50 30.57 303,338 -0.19(-0.62%)
Jun 28, 2017 30.91 31.10 30.74 30.76 340,710 -0.06(-0.20%)
Jun 27, 2017 30.59 30.98 30.55 30.82 251,381 +0.16(+0.52%)
Jun 26, 2017 30.66 31.00 30.52 30.66 296,536 +0.11(+0.38%)
Jun 23, 2017 30.49 30.87 30.43 30.55 556,262 +0.05(+0.15%)
Jun 22, 2017 30.33 30.79 30.10 30.50 288,610 +0.21(+0.71%)
Jun 21, 2017 30.31 30.45 30.00 30.29 238,579 -0.03(-0.10%)
Jun 20, 2017 30.43 30.56 30.07 30.32 276,917 -0.15(-0.48%)
Jun 19, 2017 30.69 30.69 30.33 30.46 279,596 -0.23(-0.75%)
Jun 16, 2017 31.18 31.18 30.54 30.69 496,425 -0.63(-2.01%)
Jun 15, 2017 31.08 31.52 31.08 31.32 427,055 +0.05(+0.15%)
Jun 14, 2017 31.65 31.65 31.09 31.28 297,014 -0.13(-0.41%)
Jun 13, 2017 31.37 31.54 31.05 31.41 425,101 +0.13(+0.42%)
Jun 12, 2017 30.91 31.47 30.91 31.28 425,189 +0.43(+1.38%)
Jun 09, 2017 30.49 31.02 30.30 30.85 273,301 +0.36(+1.17%)
Jun 08, 2017 30.72 30.72 30.33 30.49 266,593 -0.14(-0.45%)
Jun 07, 2017 30.21 30.80 30.19 30.63 289,644 +0.49(+1.64%)
Jun 06, 2017 30.15 30.40 29.82 30.13 449,710 -0.01(-0.03%)
Jun 05, 2017 30.39 30.39 29.89 30.14 294,175 -0.40(-1.32%)
Jun 02, 2017 30.38 30.64 30.35 30.55 368,304 +0.36(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.