American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.67	30.79	30.13	30.18	262,406	-0.39(-1.28%)
Jun 29, 2017	30.61	30.95	30.50	30.57	303,338	-0.19(-0.62%)
Jun 28, 2017	30.91	31.10	30.74	30.76	340,710	-0.06(-0.20%)
Jun 27, 2017	30.59	30.98	30.55	30.82	251,381	+0.16(+0.52%)
Jun 26, 2017	30.66	31.00	30.52	30.66	296,536	+0.11(+0.38%)
Jun 23, 2017	30.49	30.87	30.43	30.55	556,262	+0.05(+0.15%)
Jun 22, 2017	30.33	30.79	30.10	30.50	288,610	+0.21(+0.71%)
Jun 21, 2017	30.31	30.45	30.00	30.29	238,579	-0.03(-0.10%)
Jun 20, 2017	30.43	30.56	30.07	30.32	276,917	-0.15(-0.48%)
Jun 19, 2017	30.69	30.69	30.33	30.46	279,596	-0.23(-0.75%)
Jun 16, 2017	31.18	31.18	30.54	30.69	496,425	-0.63(-2.01%)
Jun 15, 2017	31.08	31.52	31.08	31.32	427,055	+0.05(+0.15%)
Jun 14, 2017	31.65	31.65	31.09	31.28	297,014	-0.13(-0.41%)
Jun 13, 2017	31.37	31.54	31.05	31.41	425,101	+0.13(+0.42%)
Jun 12, 2017	30.91	31.47	30.91	31.28	425,189	+0.43(+1.38%)
Jun 09, 2017	30.49	31.02	30.30	30.85	273,301	+0.36(+1.17%)
Jun 08, 2017	30.72	30.72	30.33	30.49	266,593	-0.14(-0.45%)
Jun 07, 2017	30.21	30.80	30.19	30.63	289,644	+0.49(+1.64%)
Jun 06, 2017	30.15	30.40	29.82	30.13	449,710	-0.01(-0.03%)
Jun 05, 2017	30.39	30.39	29.89	30.14	294,175	-0.40(-1.32%)
Jun 02, 2017	30.38	30.64	30.35	30.55	368,304	+0.36(+1.19%)