American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.55	28.78	28.28	28.60	357,283	+0.18(+0.62%)
Jun 29, 2015	28.77	29.40	28.39	28.42	324,923	-0.39(-1.37%)
Jun 26, 2015	28.43	28.87	28.42	28.82	1,031,752	+0.39(+1.36%)
Jun 25, 2015	28.73	28.73	28.33	28.43	199,562	-0.32(-1.12%)
Jun 24, 2015	29.14	29.28	28.67	28.75	309,444	-0.39(-1.35%)
Jun 23, 2015	29.39	29.49	29.10	29.14	378,057	-0.36(-1.24%)
Jun 22, 2015	30.09	30.17	29.50	29.51	707,496	-0.58(-1.94%)
Jun 19, 2015	29.98	30.17	29.63	30.09	773,496	-0.02(-0.07%)
Jun 18, 2015	29.36	30.18	29.15	30.11	505,043	+0.79(+2.69%)
Jun 17, 2015	28.93	29.39	28.69	29.33	411,313	+0.42(+1.44%)
Jun 16, 2015	28.73	29.09	28.72	28.91	634,953	+0.12(+0.43%)
Jun 15, 2015	28.78	28.91	28.65	28.79	493,994	-0.09(-0.30%)
Jun 12, 2015	28.90	29.10	28.73	28.87	167,047	-0.12(-0.40%)
Jun 11, 2015	28.78	29.04	28.71	28.99	283,215	+0.30(+1.04%)
Jun 10, 2015	28.63	28.96	28.32	28.69	194,079	+0.27(+0.96%)
Jun 09, 2015	28.62	28.65	28.23	28.42	251,504	-0.14(-0.51%)
Jun 08, 2015	28.39	28.62	28.31	28.57	233,096	+0.10(+0.36%)
Jun 05, 2015	28.45	28.64	28.25	28.46	187,802	-0.21(-0.73%)
Jun 04, 2015	28.73	28.97	28.57	28.67	241,180	+0.04(+0.13%)
Jun 03, 2015	28.70	28.70	28.54	28.64	263,941	-0.09(-0.33%)
Jun 02, 2015	28.88	28.94	28.62	28.73	231,029	-0.36(-1.22%)