Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.82	45.84	45.81	45.83	708,929	+0.00(+0.00%)
Jun 27, 2019	45.81	45.83	45.80	45.83	634,843	+0.03(+0.06%)
Jun 26, 2019	45.83	45.83	45.78	45.80	630,372	-0.04(-0.08%)
Jun 25, 2019	45.84	45.86	45.81	45.84	755,205	+0.02(+0.04%)
Jun 24, 2019	45.81	45.85	45.81	45.82	763,195	+0.04(+0.08%)
Jun 21, 2019	45.77	45.79	45.76	45.78	5,158,893	-0.04(-0.08%)
Jun 20, 2019	45.85	45.86	45.81	45.82	914,848	+0.01(+0.02%)
Jun 19, 2019	45.69	45.81	45.68	45.81	627,785	+0.10(+0.22%)
Jun 18, 2019	45.75	45.76	45.70	45.71	665,297	+0.00(+0.00%)
Jun 17, 2019	45.72	45.72	45.70	45.71	537,384	-0.01(-0.02%)
Jun 14, 2019	45.69	45.73	45.69	45.72	395,971	-0.01(-0.02%)
Jun 13, 2019	45.71	45.74	45.69	45.73	484,811	+0.05(+0.12%)
Jun 12, 2019	45.67	45.70	45.66	45.67	460,161	+0.04(+0.08%)
Jun 11, 2019	45.64	45.66	45.63	45.64	761,146	-0.03(-0.06%)
Jun 10, 2019	45.67	45.68	45.66	45.66	5,014,906	-0.04(-0.08%)
Jun 07, 2019	45.74	45.74	45.68	45.70	583,746	+0.05(+0.10%)
Jun 06, 2019	45.69	45.71	45.66	45.66	552,892	-0.04(-0.08%)
Jun 05, 2019	45.72	45.74	45.68	45.69	600,942	+0.03(+0.06%)
Jun 04, 2019	45.64	45.67	45.62	45.66	973,929	-0.03(-0.06%)