Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.17	44.21	44.14	44.19	125,442	+0.03(+0.08%)
Jun 29, 2016	44.15	44.18	44.14	44.16	118,894	-0.01(-0.02%)
Jun 28, 2016	44.16	44.19	44.14	44.17	180,864	-0.03(-0.06%)
Jun 27, 2016	44.22	44.22	44.19	44.19	479,265	+0.06(+0.14%)
Jun 24, 2016	44.13	44.16	44.12	44.13	126,992	+0.10(+0.22%)
Jun 23, 2016	44.06	44.06	44.04	44.04	122,804	-0.03(-0.06%)
Jun 22, 2016	44.07	44.07	44.05	44.06	114,150	+0.01(+0.02%)
Jun 21, 2016	44.08	44.10	44.04	44.06	377,303	+0.00(+0.00%)
Jun 20, 2016	44.09	44.09	44.05	44.06	120,388	-0.03(-0.08%)
Jun 17, 2016	44.12	44.12	44.08	44.09	76,096	-0.01(-0.02%)
Jun 16, 2016	44.10	44.13	44.08	44.10	106,607	+0.00(+0.00%)
Jun 15, 2016	44.07	44.17	44.05	44.10	165,995	+0.03(+0.08%)
Jun 14, 2016	44.06	44.08	44.06	44.06	353,629	+0.00(+0.00%)
Jun 13, 2016	44.06	44.08	44.04	44.06	100,985	+0.01(+0.02%)
Jun 10, 2016	44.02	44.06	44.02	44.06	101,170	+0.03(+0.07%)
Jun 09, 2016	44.01	44.04	44.01	44.02	173,089	+0.02(+0.05%)
Jun 08, 2016	44.01	44.03	44.00	44.00	334,504	-0.00(-0.01%)
Jun 07, 2016	44.02	44.03	44.00	44.01	132,449	+0.00(+0.01%)
Jun 06, 2016	44.01	44.01	43.98	44.00	296,347	+0.01(+0.02%)
Jun 03, 2016	43.99	44.02	43.96	43.99	122,878	+0.07(+0.16%)
Jun 02, 2016	43.93	43.95	43.91	43.93	101,333	+0.02(+0.05%)