Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.51	43.52	43.50	43.51	54,941	+0.01(+0.02%)
Jun 27, 2014	43.49	43.51	43.49	43.51	184,756	-0.01(-0.01%)
Jun 26, 2014	43.52	43.52	43.49	43.51	31,162	+0.02(+0.05%)
Jun 25, 2014	43.49	43.50	43.47	43.49	57,299	+0.04(+0.09%)
Jun 24, 2014	43.46	43.47	43.44	43.45	103,560	+0.00(+0.00%)
Jun 23, 2014	43.45	43.47	43.45	43.45	77,924	-0.01(-0.03%)
Jun 20, 2014	43.43	43.46	43.43	43.46	173,043	+0.00(+0.00%)
Jun 19, 2014	43.45	43.47	43.44	43.46	50,786	+0.01(+0.02%)
Jun 18, 2014	43.43	43.48	43.43	43.45	59,116	+0.02(+0.04%)
Jun 17, 2014	43.44	43.45	43.43	43.44	57,603	-0.01(-0.03%)
Jun 16, 2014	43.43	43.47	43.43	43.45	94,452	-0.01(-0.01%)
Jun 13, 2014	43.44	43.46	43.44	43.46	46,238	-0.04(-0.09%)
Jun 12, 2014	43.47	43.51	43.46	43.50	55,385	+0.02(+0.04%)
Jun 11, 2014	43.48	43.48	43.46	43.48	56,375	+0.01(+0.03%)
Jun 10, 2014	43.49	43.49	43.47	43.47	49,469	-0.03(-0.06%)
Jun 06, 2014	43.54	43.54	43.49	43.49	67,274	-0.02(-0.05%)
Jun 05, 2014	43.50	43.54	43.50	43.52	59,509	+0.01(+0.02%)
Jun 04, 2014	43.52	43.52	43.49	43.51	49,722	+0.00(+0.01%)
Jun 03, 2014	43.50	43.53	43.50	43.50	95,958	+0.00(+0.00%)