Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.96	42.96	42.90	42.95	38,576	-0.01(-0.02%)
Jun 29, 2011	42.94	42.97	42.93	42.96	50,551	+0.00(+0.00%)
Jun 28, 2011	42.98	43.00	42.94	42.96	65,204	-0.07(-0.16%)
Jun 27, 2011	43.06	43.06	43.01	43.03	205,025	-0.03(-0.06%)
Jun 24, 2011	43.04	43.07	43.04	43.06	35,639	+0.01(+0.02%)
Jun 23, 2011	43.04	43.06	43.01	43.05	71,402	+0.05(+0.12%)
Jun 22, 2011	43.04	43.04	43.00	43.00	28,531	-0.03(-0.06%)
Jun 21, 2011	42.99	43.02	42.98	43.02	58,304	+0.02(+0.04%)
Jun 20, 2011	43.01	43.03	43.00	43.00	130,438	-0.01(-0.03%)
Jun 17, 2011	43.00	43.02	42.99	43.02	26,649	+0.02(+0.05%)
Jun 16, 2011	43.03	43.03	42.98	43.00	39,166	-0.02(-0.05%)
Jun 15, 2011	43.00	43.02	42.98	43.02	21,395	+0.05(+0.11%)
Jun 14, 2011	42.98	43.00	42.94	42.97	15,846	-0.04(-0.08%)
Jun 13, 2011	43.00	43.01	42.96	43.00	590,281	+0.01(+0.03%)
Jun 10, 2011	42.99	43.00	42.97	42.99	27,261	+0.01(+0.01%)
Jun 09, 2011	43.03	43.03	42.94	42.99	110,321	-0.03(-0.08%)
Jun 08, 2011	43.01	43.02	42.99	43.02	255,199	+0.05(+0.12%)
Jun 07, 2011	42.95	42.99	42.94	42.97	147,364	+0.00(+0.01%)
Jun 06, 2011	43.02	43.02	42.95	42.97	443,796	-0.01(-0.02%)