Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.69	51.78	51.39	51.39	4,526,072	-0.06(-0.11%)
Jun 29, 2022	51.53	51.69	51.31	51.44	4,473,713	-0.10(-0.20%)
Jun 28, 2022	51.69	51.72	51.49	51.54	2,841,891	-0.17(-0.32%)
Jun 27, 2022	51.94	52.02	51.71	51.71	2,883,057	-0.39(-0.74%)
Jun 24, 2022	52.12	52.27	52.02	52.10	5,455,191	+0.06(+0.12%)
Jun 23, 2022	52.08	52.25	51.98	52.03	4,364,167	+0.13(+0.25%)
Jun 22, 2022	51.89	51.96	51.80	51.90	5,994,149	+0.34(+0.66%)
Jun 21, 2022	51.60	51.74	51.55	51.56	3,271,902	-0.20(-0.39%)
Jun 17, 2022	51.76	51.83	51.56	51.77	11,292,162	-0.03(-0.05%)
Jun 16, 2022	51.25	51.89	51.12	51.79	6,954,768	-0.10(-0.20%)
Jun 15, 2022	51.39	52.04	51.30	51.89	7,257,616	+0.70(+1.37%)
Jun 14, 2022	51.68	51.70	50.99	51.19	6,092,129	-0.70(-1.35%)
Jun 13, 2022	52.20	52.28	51.71	51.89	8,232,467	-0.90(-1.71%)
Jun 10, 2022	53.01	53.06	52.77	52.80	3,573,429	-0.25(-0.47%)
Jun 09, 2022	53.00	53.10	52.94	53.05	1,947,161	+0.03(+0.05%)
Jun 08, 2022	53.11	53.18	53.02	53.02	2,147,270	-0.16(-0.29%)
Jun 07, 2022	53.09	53.20	53.05	53.17	2,999,398	+0.14(+0.26%)
Jun 06, 2022	53.25	53.29	53.00	53.04	2,400,697	-0.38(-0.71%)
Jun 03, 2022	52.96	53.41	52.95	53.41	2,209,749	+0.37(+0.69%)
Jun 02, 2022	53.05	53.07	52.90	53.05	5,329,415	+0.24(+0.45%)