Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.27	51.36	50.97	50.97	4,563,465	-0.05(-0.11%)
Jun 29, 2022	51.10	51.27	50.88	51.02	4,510,673	-0.10(-0.20%)
Jun 28, 2022	51.27	51.30	51.07	51.12	2,865,370	-0.16(-0.32%)
Jun 27, 2022	51.52	51.60	51.29	51.29	2,906,876	-0.38(-0.74%)
Jun 24, 2022	51.69	51.84	51.60	51.67	5,500,261	+0.06(+0.12%)
Jun 23, 2022	51.65	51.83	51.55	51.61	4,400,223	+0.13(+0.25%)
Jun 22, 2022	51.47	51.53	51.38	51.48	6,043,671	+0.34(+0.66%)
Jun 21, 2022	51.18	51.31	51.13	51.14	3,298,934	-0.20(-0.39%)
Jun 17, 2022	51.33	51.40	51.13	51.34	11,385,455	-0.03(-0.05%)
Jun 16, 2022	50.83	51.46	50.70	51.37	7,012,226	-0.10(-0.20%)
Jun 15, 2022	50.97	51.61	50.88	51.47	7,317,576	+0.69(+1.37%)
Jun 14, 2022	51.26	51.28	50.57	50.78	6,142,460	-0.69(-1.35%)
Jun 13, 2022	51.77	51.85	51.29	51.47	8,300,481	-0.90(-1.71%)
Jun 10, 2022	52.57	52.63	52.34	52.36	3,602,951	-0.25(-0.47%)
Jun 09, 2022	52.57	52.67	52.50	52.61	1,963,248	+0.03(+0.05%)
Jun 08, 2022	52.68	52.74	52.58	52.58	2,165,010	-0.16(-0.29%)
Jun 07, 2022	52.66	52.77	52.62	52.74	3,024,178	+0.14(+0.26%)
Jun 06, 2022	52.81	52.85	52.57	52.60	2,420,531	-0.37(-0.71%)
Jun 03, 2022	52.53	52.98	52.52	52.98	2,228,005	+0.37(+0.69%)
Jun 02, 2022	52.62	52.63	52.46	52.61	5,373,445	+0.24(+0.45%)