Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.76	43.78	43.62	43.65	284,612	-0.10(-0.24%)
Jun 29, 2017	43.76	43.80	43.72	43.75	230,599	-0.17(-0.38%)
Jun 28, 2017	43.88	43.94	43.81	43.92	189,902	+0.06(+0.13%)
Jun 27, 2017	44.00	44.03	43.85	43.86	131,493	-0.20(-0.45%)
Jun 26, 2017	44.03	44.08	44.02	44.06	160,116	+0.09(+0.20%)
Jun 23, 2017	43.96	44.01	43.92	43.98	214,208	+0.02(+0.04%)
Jun 22, 2017	43.83	43.97	43.81	43.96	172,838	+0.16(+0.36%)
Jun 21, 2017	43.78	43.84	43.77	43.80	742,646	+0.02(+0.05%)
Jun 20, 2017	43.71	43.80	43.71	43.78	130,509	+0.06(+0.15%)
Jun 19, 2017	43.80	43.81	43.70	43.71	131,584	-0.07(-0.16%)
Jun 16, 2017	43.75	43.79	43.74	43.79	159,499	+0.02(+0.05%)
Jun 15, 2017	43.76	43.82	43.72	43.76	292,608	-0.19(-0.43%)
Jun 14, 2017	43.98	44.06	43.89	43.95	209,092	+0.02(+0.04%)
Jun 13, 2017	43.83	43.94	43.83	43.94	151,783	+0.05(+0.11%)
Jun 12, 2017	43.96	43.99	43.86	43.89	164,063	-0.06(-0.13%)
Jun 09, 2017	43.95	44.00	43.94	43.94	117,501	-0.07(-0.16%)
Jun 08, 2017	44.00	44.04	43.94	44.02	159,132	-0.01(-0.02%)
Jun 07, 2017	44.09	44.15	44.02	44.02	210,073	-0.15(-0.34%)
Jun 06, 2017	44.20	44.21	44.12	44.17	160,000	+0.08(+0.18%)
Jun 05, 2017	44.05	44.13	44.05	44.09	181,538	-0.10(-0.22%)
Jun 02, 2017	44.13	44.22	44.11	44.19	147,284	+0.13(+0.29%)