Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.95	44.05	43.92	43.98	812,429	+0.12(+0.28%)
Jun 29, 2016	43.96	44.01	43.85	43.86	96,562	-0.06(-0.14%)
Jun 28, 2016	43.86	43.94	43.79	43.92	96,466	+0.12(+0.27%)
Jun 27, 2016	44.76	44.76	43.70	43.80	292,105	+0.15(+0.34%)
Jun 24, 2016	43.73	43.79	43.57	43.66	97,700	+0.26(+0.59%)
Jun 23, 2016	43.42	43.45	43.35	43.40	158,775	+0.02(+0.05%)
Jun 22, 2016	43.27	43.43	43.20	43.38	157,473	+0.09(+0.22%)
Jun 21, 2016	43.34	43.38	43.25	43.28	88,326	-0.09(-0.20%)
Jun 20, 2016	43.47	43.51	43.32	43.37	178,152	-0.15(-0.34%)
Jun 17, 2016	43.61	43.63	43.47	43.52	100,972	-0.13(-0.30%)
Jun 16, 2016	43.73	43.76	43.61	43.65	94,728	-0.07(-0.16%)
Jun 15, 2016	43.56	43.73	43.52	43.72	164,804	+0.18(+0.41%)
Jun 14, 2016	43.63	43.64	43.53	43.54	64,055	-0.11(-0.25%)
Jun 13, 2016	43.68	43.69	43.61	43.65	131,211	-0.03(-0.07%)
Jun 10, 2016	43.66	43.73	43.62	43.68	212,023	+0.01(+0.02%)
Jun 09, 2016	43.66	43.72	43.62	43.67	127,776	+0.03(+0.06%)
Jun 08, 2016	43.58	43.66	43.58	43.65	81,583	+0.09(+0.21%)
Jun 07, 2016	43.49	43.59	43.49	43.56	220,999	+0.15(+0.35%)
Jun 06, 2016	43.37	43.47	43.33	43.40	122,920	+0.02(+0.04%)
Jun 03, 2016	43.40	43.45	43.35	43.38	106,750	+0.25(+0.58%)
Jun 02, 2016	43.17	43.17	43.07	43.13	126,215	+0.12(+0.29%)