Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.32	44.42	44.29	44.35	805,686	+0.13(+0.28%)
Jun 29, 2016	44.33	44.38	44.22	44.23	95,761	-0.06(-0.14%)
Jun 28, 2016	44.23	44.30	44.16	44.29	95,665	+0.12(+0.27%)
Jun 27, 2016	45.14	45.14	44.07	44.17	289,681	+0.15(+0.34%)
Jun 24, 2016	44.10	44.16	43.94	44.02	96,889	+0.26(+0.59%)
Jun 23, 2016	43.79	43.81	43.71	43.76	157,457	+0.02(+0.05%)
Jun 22, 2016	43.63	43.79	43.56	43.74	156,166	+0.09(+0.22%)
Jun 21, 2016	43.70	43.74	43.61	43.65	87,593	-0.09(-0.20%)
Jun 20, 2016	43.83	43.87	43.68	43.73	176,674	-0.15(-0.34%)
Jun 17, 2016	43.97	44.00	43.84	43.88	100,134	-0.13(-0.30%)
Jun 16, 2016	44.09	44.12	43.97	44.01	93,942	-0.07(-0.16%)
Jun 15, 2016	43.92	44.09	43.89	44.08	163,436	+0.18(+0.41%)
Jun 14, 2016	44.00	44.01	43.90	43.90	63,523	-0.11(-0.25%)
Jun 13, 2016	44.05	44.05	43.97	44.01	130,122	-0.03(-0.07%)
Jun 10, 2016	44.03	44.09	43.98	44.05	210,263	+0.01(+0.02%)
Jun 09, 2016	44.02	44.08	43.98	44.04	126,716	+0.03(+0.06%)
Jun 08, 2016	43.94	44.02	43.94	44.01	80,906	+0.09(+0.21%)
Jun 07, 2016	43.86	43.95	43.86	43.92	219,165	+0.15(+0.35%)
Jun 06, 2016	43.73	43.83	43.69	43.77	121,900	+0.02(+0.05%)
Jun 03, 2016	43.76	43.82	43.71	43.75	105,864	+0.25(+0.58%)
Jun 02, 2016	43.54	43.54	43.43	43.50	125,167	+0.13(+0.29%)