Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.31	43.31	43.24	43.27	30,407	+0.00(+0.01%)
Jun 27, 2014	43.31	43.34	43.25	43.26	61,493	-0.01(-0.03%)
Jun 26, 2014	43.22	43.31	43.22	43.27	54,907	+0.09(+0.22%)
Jun 25, 2014	43.24	43.25	43.16	43.18	107,525	+0.02(+0.04%)
Jun 24, 2014	43.07	43.17	43.02	43.17	56,831	+0.19(+0.45%)
Jun 23, 2014	43.06	43.06	42.96	42.97	44,852	-0.02(-0.05%)
Jun 20, 2014	42.86	42.99	42.86	42.99	28,493	+0.13(+0.31%)
Jun 19, 2014	43.03	43.09	42.82	42.86	86,358	-0.04(-0.09%)
Jun 18, 2014	42.75	43.13	42.75	42.90	68,414	+0.19(+0.45%)
Jun 17, 2014	42.80	42.80	42.69	42.71	53,103	-0.07(-0.16%)
Jun 16, 2014	42.73	42.80	42.71	42.78	79,173	+0.06(+0.13%)
Jun 13, 2014	42.61	42.75	42.61	42.72	74,818	-0.06(-0.15%)
Jun 12, 2014	42.65	42.83	42.65	42.79	38,296	+0.12(+0.29%)
Jun 11, 2014	42.65	42.70	42.62	42.66	36,212	+0.04(+0.09%)
Jun 10, 2014	42.64	42.65	42.59	42.62	88,494	-0.05(-0.11%)
Jun 06, 2014	42.79	42.82	42.65	42.67	19,776	+0.00(+0.00%)
Jun 05, 2014	42.61	42.75	42.60	42.67	44,075	+0.07(+0.16%)
Jun 04, 2014	42.68	42.72	42.56	42.60	26,268	-0.10(-0.23%)
Jun 03, 2014	42.79	42.86	42.67	42.70	71,568	-0.21(-0.48%)