Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.95	42.95	42.88	42.91	30,661	+0.00(+0.01%)
Jun 27, 2014	42.95	42.99	42.89	42.90	62,007	-0.01(-0.03%)
Jun 26, 2014	42.86	42.95	42.86	42.92	55,366	+0.09(+0.22%)
Jun 25, 2014	42.88	42.89	42.80	42.82	108,424	+0.02(+0.04%)
Jun 24, 2014	42.72	42.81	42.66	42.81	57,306	+0.19(+0.45%)
Jun 23, 2014	42.71	42.71	42.60	42.62	45,227	-0.02(-0.05%)
Jun 20, 2014	42.50	42.64	42.50	42.64	28,731	+0.13(+0.31%)
Jun 19, 2014	42.67	42.73	42.46	42.51	87,080	-0.04(-0.09%)
Jun 18, 2014	42.40	42.77	42.39	42.55	68,986	+0.19(+0.45%)
Jun 17, 2014	42.45	42.45	42.34	42.35	53,547	-0.07(-0.16%)
Jun 16, 2014	42.38	42.45	42.35	42.42	79,835	+0.06(+0.13%)
Jun 13, 2014	42.26	42.40	42.25	42.37	75,444	-0.06(-0.15%)
Jun 12, 2014	42.30	42.48	42.30	42.43	38,616	+0.12(+0.29%)
Jun 11, 2014	42.30	42.35	42.27	42.31	36,514	+0.04(+0.09%)
Jun 10, 2014	42.28	42.29	42.23	42.27	89,234	-0.05(-0.11%)
Jun 06, 2014	42.43	42.46	42.29	42.31	19,941	+0.00(+0.00%)
Jun 05, 2014	42.26	42.39	42.25	42.31	44,443	+0.07(+0.16%)
Jun 04, 2014	42.32	42.37	42.21	42.25	26,488	-0.10(-0.23%)
Jun 03, 2014	42.44	42.50	42.32	42.34	72,166	-0.20(-0.48%)