Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	44.19	44.25	44.08	44.23	200,885	-0.10(-0.23%)
Jun 28, 2012	44.40	44.45	44.30	44.33	86,153	+0.04(+0.10%)
Jun 27, 2012	44.35	44.35	44.26	44.29	25,996	+0.06(+0.14%)
Jun 26, 2012	44.23	44.31	44.21	44.23	33,177	-0.08(-0.19%)
Jun 25, 2012	44.24	44.32	44.23	44.31	18,036	+0.21(+0.49%)
Jun 22, 2012	44.16	44.23	44.09	44.09	52,997	-0.23(-0.52%)
Jun 21, 2012	44.36	44.42	44.29	44.33	85,635	-0.13(-0.29%)
Jun 20, 2012	44.48	44.60	44.40	44.46	64,273	-0.08(-0.17%)
Jun 19, 2012	44.46	44.55	44.44	44.53	50,612	-0.07(-0.16%)
Jun 18, 2012	44.65	44.65	44.52	44.60	53,643	+0.04(+0.10%)
Jun 15, 2012	44.46	44.59	44.46	44.56	20,828	+0.26(+0.60%)
Jun 14, 2012	44.38	44.39	44.25	44.29	31,921	-0.07(-0.16%)
Jun 13, 2012	44.33	44.43	44.26	44.36	37,327	+0.08(+0.17%)
Jun 12, 2012	44.35	44.40	44.25	44.29	31,345	-0.13(-0.30%)
Jun 11, 2012	44.27	44.45	44.27	44.42	84,722	+0.05(+0.12%)
Jun 08, 2012	44.52	44.52	44.32	44.36	65,306	+0.01(+0.02%)
Jun 07, 2012	44.38	44.46	44.30	44.36	31,946	+0.01(+0.02%)
Jun 06, 2012	44.68	44.68	44.34	44.35	64,903	-0.23(-0.52%)
Jun 05, 2012	44.63	44.70	44.54	44.58	51,070	-0.05(-0.10%)
Jun 04, 2012	44.66	44.75	44.60	44.63	110,034	-0.11(-0.24%)