Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.71	14.93	14.58	14.65	447,974	-0.03(-0.21%)
Jun 26, 2013	14.75	14.79	14.46	14.68	204,274	+0.03(+0.21%)
Jun 25, 2013	14.62	14.79	14.49	14.65	212,087	+0.15(+1.05%)
Jun 24, 2013	14.41	14.74	14.41	14.50	278,086	-0.10(-0.67%)
Jun 21, 2013	14.62	15.04	14.42	14.60	687,469	-0.02(-0.17%)
Jun 20, 2013	14.42	14.83	14.32	14.62	336,626	-0.02(-0.12%)
Jun 19, 2013	14.86	14.88	14.62	14.64	86,665	-0.22(-1.47%)
Jun 18, 2013	14.82	14.96	14.66	14.86	248,351	+0.04(+0.25%)
Jun 17, 2013	14.99	15.03	14.65	14.82	89,721	+0.05(+0.37%)
Jun 14, 2013	14.93	15.08	14.72	14.77	132,029	-0.15(-1.02%)
Jun 13, 2013	14.97	14.97	14.80	14.92	141,507	-0.01(-0.08%)
Jun 12, 2013	14.91	15.20	14.80	14.93	181,959	+0.18(+1.24%)
Jun 11, 2013	14.65	14.94	14.50	14.75	131,794	-0.13(-0.86%)
Jun 10, 2013	14.29	14.97	14.26	14.88	149,084	+0.64(+4.53%)
Jun 07, 2013	14.18	14.28	13.89	14.23	140,505	+0.10(+0.73%)
Jun 06, 2013	13.83	14.20	13.66	14.13	369,674	+0.15(+1.04%)
Jun 05, 2013	14.24	14.29	13.87	13.98	399,906	-0.27(-1.92%)
Jun 04, 2013	14.09	14.31	13.76	14.26	423,973	+0.16(+1.12%)