Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.39	39.94	39.39	39.47	1,315,156	+0.22(+0.55%)
Jun 28, 2018	39.10	39.33	38.73	39.25	1,128,403	+0.13(+0.32%)
Jun 27, 2018	39.84	39.85	39.04	39.12	1,517,170	-0.55(-1.39%)
Jun 26, 2018	39.78	39.80	39.61	39.67	2,097,446	-0.10(-0.25%)
Jun 25, 2018	40.02	40.03	39.71	39.77	1,524,985	-0.48(-1.19%)
Jun 22, 2018	40.72	40.72	40.19	40.25	1,485,237	-0.43(-1.06%)
Jun 21, 2018	41.03	41.13	40.59	40.68	1,103,926	-0.42(-1.03%)
Jun 20, 2018	41.04	41.39	40.97	41.11	751,775	+0.12(+0.29%)
Jun 19, 2018	40.68	41.09	40.53	40.99	1,277,632	+0.17(+0.42%)
Jun 18, 2018	40.46	40.85	40.22	40.82	2,184,718	+0.18(+0.44%)
Jun 15, 2018		41.03	40.51	40.64	932,220	-0.39(-0.95%)
Jun 14, 2018	40.94	41.17	40.60	41.03	1,058,566	+0.23(+0.55%)
Jun 13, 2018	40.56	41.06	40.54	40.80	1,407,045	+0.30(+0.74%)
Jun 12, 2018	40.37	40.57	40.07	40.50	995,464	+0.26(+0.65%)
Jun 11, 2018	40.05	40.41	40.05	40.24	691,338	+0.10(+0.25%)
Jun 08, 2018	39.99	40.15	39.76	40.14	1,201,013	+0.06(+0.16%)
Jun 07, 2018	40.62	40.76	39.81	40.08	1,104,338	-0.47(-1.15%)
Jun 06, 2018				40.55	1,206,952	-0.08(-0.20%)
Jun 05, 2018	40.86	41.10	40.49	40.63	859,379	-0.17(-0.42%)
Jun 04, 2018	40.40	40.83	40.26	40.80	1,102,395	+0.52(+1.29%)