Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.98	25.84	24.82	25.84	1,923,193	+0.84(+3.35%)
Jun 29, 2016	24.62	25.12	24.50	25.00	1,032,930	+0.56(+2.28%)
Jun 28, 2016	24.41	24.50	24.28	24.44	1,195,293	+0.27(+1.12%)
Jun 27, 2016	24.68	24.75	23.94	24.17	1,117,619	-0.68(-2.74%)
Jun 24, 2016	24.59	25.04	24.43	24.85	2,094,980	-0.53(-2.09%)
Jun 23, 2016	25.42	25.46	25.22	25.38	920,625	+0.17(+0.69%)
Jun 22, 2016	25.16	25.34	25.06	25.21	899,771	+0.03(+0.14%)
Jun 21, 2016	25.29	25.29	24.93	25.17	665,580	-0.03(-0.10%)
Jun 20, 2016	24.94	25.28	24.83	25.20	737,464	+0.44(+1.76%)
Jun 17, 2016	24.96	24.98	24.57	24.76	1,267,350	-0.26(-1.04%)
Jun 16, 2016	24.86	25.08	24.76	25.02	525,243	+0.00(+0.00%)
Jun 15, 2016	25.23	25.50	24.98	25.02	727,746	-0.17(-0.66%)
Jun 14, 2016	25.13	25.28	24.59	25.19	829,398	+0.04(+0.17%)
Jun 13, 2016	25.49	25.57	25.14	25.15	567,655	-0.31(-1.23%)
Jun 10, 2016	25.48	25.61	25.37	25.46	586,076	-0.17(-0.68%)
Jun 09, 2016	25.44	25.67	25.34	25.64	612,153	+0.03(+0.10%)
Jun 08, 2016	25.59	25.79	25.46	25.61	904,883	+0.13(+0.51%)
Jun 07, 2016	25.65	25.74	25.42	25.48	869,593	-0.19(-0.74%)
Jun 06, 2016	25.60	25.70	25.40	25.67	882,445	+0.06(+0.24%)
Jun 03, 2016	25.54	25.68	25.28	25.61	1,495,386	-0.03(-0.14%)
Jun 02, 2016	25.43	25.64	25.43	25.64	938,165	+0.10(+0.37%)