Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.91	25.76	24.75	25.76	1,928,532	+0.83(+3.35%)
Jun 29, 2016	24.55	25.05	24.43	24.93	1,035,797	+0.56(+2.28%)
Jun 28, 2016	24.34	24.43	24.22	24.37	1,198,612	+0.27(+1.12%)
Jun 27, 2016	24.62	24.69	23.88	24.10	1,120,722	-0.68(-2.74%)
Jun 24, 2016	24.52	24.97	24.36	24.78	2,100,796	-0.53(-2.09%)
Jun 23, 2016	25.35	25.39	25.15	25.31	923,181	+0.17(+0.69%)
Jun 22, 2016	25.09	25.27	24.99	25.14	902,269	+0.03(+0.14%)
Jun 21, 2016	25.22	25.22	24.86	25.10	667,428	-0.03(-0.10%)
Jun 20, 2016	24.87	25.21	24.76	25.13	739,511	+0.43(+1.76%)
Jun 17, 2016	24.89	24.91	24.50	24.69	1,270,869	-0.26(-1.05%)
Jun 16, 2016	24.79	25.01	24.69	24.96	526,701	+0.00(+0.00%)
Jun 15, 2016	25.16	25.43	24.91	24.96	729,767	-0.17(-0.66%)
Jun 14, 2016	25.06	25.21	24.52	25.12	831,701	+0.04(+0.17%)
Jun 13, 2016	25.42	25.50	25.07	25.08	569,231	-0.31(-1.23%)
Jun 10, 2016	25.41	25.54	25.30	25.39	587,703	-0.17(-0.68%)
Jun 09, 2016	25.37	25.59	25.27	25.56	613,853	+0.03(+0.10%)
Jun 08, 2016	25.52	25.72	25.39	25.54	907,395	+0.13(+0.51%)
Jun 07, 2016	25.58	25.67	25.35	25.41	872,007	-0.19(-0.74%)
Jun 06, 2016	25.53	25.63	25.33	25.60	884,895	+0.06(+0.24%)
Jun 03, 2016	25.47	25.61	25.21	25.54	1,499,537	-0.03(-0.14%)
Jun 02, 2016	25.36	25.57	25.36	25.57	940,770	+0.10(+0.37%)