Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.18	12.34	12.12	12.17	2,283,419	+0.45(+3.82%)
Jun 26, 2013	11.71	11.84	11.58	11.72	451,583	+0.04(+0.36%)
Jun 25, 2013	11.96	12.02	11.66	11.68	555,394	-0.16(-1.36%)
Jun 24, 2013	11.88	12.01	11.67	11.84	714,224	-0.08(-0.65%)
Jun 21, 2013	11.98	12.05	11.87	11.92	664,363	-0.02(-0.18%)
Jun 20, 2013	11.97	12.14	11.79	11.94	705,074	-0.19(-1.56%)
Jun 19, 2013	12.14	12.20	11.94	12.13	462,800	+0.01(+0.12%)
Jun 18, 2013	12.04	12.20	12.03	12.11	324,500	+0.10(+0.82%)
Jun 17, 2013	12.12	12.22	11.93	12.02	280,157	+0.05(+0.41%)
Jun 14, 2013	11.73	12.04	11.69	11.97	407,352	+0.23(+1.97%)
Jun 13, 2013	11.55	12.00	11.55	11.74	745,874	+0.15(+1.33%)
Jun 12, 2013	11.88	11.88	11.56	11.58	840,123	-0.42(-3.50%)
Jun 11, 2013	12.18	12.24	11.98	12.00	855,869	-0.28(-2.28%)
Jun 10, 2013	12.34	12.41	11.97	12.28	1,919,079	-0.32(-2.56%)
Jun 07, 2013	12.53	12.78	12.43	12.60	653,316	+0.13(+1.01%)
Jun 06, 2013	12.17	12.53	12.17	12.48	425,697	+0.24(+1.94%)
Jun 05, 2013	12.41	12.51	12.24	12.24	190,984	-0.24(-1.96%)
Jun 04, 2013	12.20	12.57	12.20	12.48	300,756	+0.26(+2.12%)