Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.72	30.82	29.40	29.43	510,533	-1.53(-4.94%)
Jun 27, 2014	30.64	30.98	30.56	30.96	79,062	+0.29(+0.95%)
Jun 26, 2014	30.67	31.29	30.55	30.67	87,100	+0.09(+0.29%)
Jun 25, 2014	30.50	30.58	30.40	30.58	42,568	+0.01(+0.03%)
Jun 24, 2014	30.63	30.63	30.25	30.57	86,837	-0.06(-0.20%)
Jun 23, 2014	31.30	31.30	30.56	30.63	151,998	-0.72(-2.30%)
Jun 20, 2014	30.93	31.35	30.82	31.35	126,240	+0.34(+1.10%)
Jun 19, 2014	30.64	31.10	30.64	31.01	149,829	+0.54(+1.77%)
Jun 18, 2014	30.60	30.67	30.40	30.47	64,241	+0.01(+0.03%)
Jun 17, 2014	30.52	30.56	30.20	30.46	74,135	-0.14(-0.46%)
Jun 16, 2014	30.99	30.99	30.55	30.60	36,553	-0.31(-1.00%)
Jun 13, 2014	30.97	31.09	30.76	30.91	59,805	+0.09(+0.29%)
Jun 12, 2014	30.57	30.82	30.42	30.82	38,601	+0.25(+0.82%)
Jun 11, 2014	30.82	31.00	30.38	30.57	111,179	-0.14(-0.46%)
Jun 10, 2014	31.16	31.16	30.70	30.71	51,695	-0.84(-2.66%)
Jun 06, 2014	30.93	31.66	30.93	31.55	82,738	+0.67(+2.17%)
Jun 05, 2014	31.25	31.29	30.84	30.88	94,963	-0.46(-1.47%)
Jun 04, 2014	31.47	31.53	31.17	31.34	88,735	+0.03(+0.10%)
Jun 03, 2014	31.48	31.58	31.29	31.31	123,157	-0.31(-0.98%)