Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.96	22.96	22.80	22.87	425,459	+0.11(+0.48%)
Jun 29, 2023	22.74	22.83	22.72	22.76	191,892	-0.08(-0.35%)
Jun 28, 2023	22.88	22.95	22.80	22.84	257,107	-0.07(-0.30%)
Jun 27, 2023	23.03	23.03	22.91	22.91	155,575	+0.00(+0.00%)
Jun 26, 2023	22.87	22.95	22.80	22.91	486,520	+0.17(+0.74%)
Jun 23, 2023	22.70	22.76	22.63	22.74	255,356	-0.17(-0.74%)
Jun 22, 2023	22.99	22.99	22.86	22.91	233,173	-0.09(-0.39%)
Jun 21, 2023	23.02	23.09	22.95	23.00	340,607	+0.21(+0.91%)
Jun 20, 2023	22.88	22.89	22.78	22.79	483,333	-0.24(-1.03%)
Jun 16, 2023	23.15	23.15	23.02	23.03	422,725	-0.24(-1.02%)
Jun 15, 2023	23.25	23.33	23.20	23.26	669,198	-0.01(-0.04%)
Jun 14, 2023	23.15	23.36	23.14	23.27	611,007	-0.02(-0.09%)
Jun 13, 2023	23.36	23.36	23.26	23.29	393,251	-0.03(-0.13%)
Jun 12, 2023	23.31	23.32	23.25	23.32	434,160	+0.05(+0.21%)
Jun 09, 2023	23.24	23.34	23.24	23.27	288,273	+0.01(+0.04%)
Jun 08, 2023	23.12	23.27	23.12	23.26	330,801	+0.23(+0.99%)
Jun 07, 2023	23.07	23.17	23.01	23.04	391,704	-0.08(-0.34%)
Jun 06, 2023	23.09	23.15	23.00	23.11	389,737	+0.03(+0.13%)
Jun 05, 2023	23.05	23.16	22.97	23.08	477,848	-0.03(-0.13%)
Jun 02, 2023	22.98	23.16	22.97	23.11	516,196	+0.28(+1.23%)