Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.35	21.54	21.27	21.54	709,886	-0.03(-0.13%)
Jun 29, 2022	21.72	21.74	21.55	21.56	985,862	-0.30(-1.36%)
Jun 28, 2022	22.02	22.06	21.84	21.86	401,460	-0.16(-0.74%)
Jun 27, 2022	22.08	22.12	21.96	22.03	1,088,051	-0.35(-1.55%)
Jun 24, 2022	22.20	22.38	22.20	22.37	396,107	+0.17(+0.78%)
Jun 23, 2022	22.16	22.25	22.04	22.20	441,899	+0.16(+0.74%)
Jun 22, 2022	22.06	22.12	21.93	22.04	660,553	-0.16(-0.74%)
Jun 21, 2022	22.20	22.25	22.18	22.20	574,997	+0.43(+1.99%)
Jun 17, 2022	21.85	21.92	21.72	21.77	875,893	-0.27(-1.22%)
Jun 16, 2022	22.05	22.08	21.86	22.04	909,568	-0.02(-0.09%)
Jun 15, 2022	21.89	22.12	21.76	22.06	799,131	+0.07(+0.31%)
Jun 14, 2022	22.13	22.17	21.87	21.99	2,814,076	+0.18(+0.84%)
Jun 13, 2022	22.01	22.09	21.74	21.80	1,356,832	-0.58(-2.58%)
Jun 10, 2022	22.56	22.57	22.35	22.38	479,913	-0.50(-2.19%)
Jun 09, 2022	23.05	23.08	22.88	22.88	947,785	-0.44(-1.88%)
Jun 08, 2022	23.33	23.39	23.29	23.32	421,203	+0.00(+0.00%)
Jun 07, 2022	23.23	23.35	23.22	23.32	784,526	+0.06(+0.24%)
Jun 06, 2022	23.49	23.52	23.24	23.26	2,267,547	-0.24(-1.01%)
Jun 03, 2022	23.49	23.59	23.47	23.50	835,289	-0.11(-0.48%)
Jun 02, 2022	23.42	23.61	23.37	23.61	2,012,482	+0.02(+0.08%)