Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.84	16.86	16.64	16.73	1,376,858	-0.31(-1.80%)
Jun 29, 2020	16.89	17.05	16.83	17.04	858,824	+0.16(+0.94%)
Jun 26, 2020	17.07	17.10	16.79	16.88	897,831	-0.42(-2.42%)
Jun 25, 2020	17.22	17.32	17.15	17.30	1,095,083	+0.02(+0.11%)
Jun 24, 2020	17.38	17.46	17.23	17.28	959,168	+0.04(+0.22%)
Jun 23, 2020	17.32	17.37	17.21	17.24	656,977	-0.04(-0.22%)
Jun 22, 2020	17.19	17.34	17.12	17.28	624,309	+0.05(+0.27%)
Jun 19, 2020	17.58	17.58	17.15	17.23	818,959	-0.07(-0.43%)
Jun 18, 2020	17.28	17.39	17.22	17.30	692,412	-0.12(-0.69%)
Jun 17, 2020	17.56	17.66	17.42	17.43	419,219	-0.13(-0.74%)
Jun 16, 2020	17.84	17.93	17.36	17.56	759,957	+0.56(+3.28%)
Jun 15, 2020	16.69	17.11	16.62	17.00	724,887	-0.01(-0.04%)
Jun 12, 2020	17.22	17.27	16.76	17.01	1,280,147	+0.58(+3.53%)
Jun 11, 2020	16.89	16.96	16.43	16.43	931,217	-1.20(-6.79%)
Jun 10, 2020	17.43	17.67	17.30	17.62	905,777	-0.46(-2.54%)
Jun 09, 2020	17.99	18.15	17.88	18.08	858,817	-0.64(-3.44%)
Jun 08, 2020	18.46	18.73	18.37	18.73	922,951	+0.77(+4.31%)
Jun 05, 2020	18.03	18.12	17.82	17.95	1,641,587	+0.45(+2.58%)
Jun 04, 2020	17.70	17.70	17.38	17.50	1,126,613	-0.61(-3.35%)
Jun 03, 2020	17.74	18.19	17.74	18.11	1,973,009	+0.81(+4.68%)
Jun 02, 2020	16.94	17.32	16.89	17.30	2,309,130	+0.85(+5.15%)