Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.91	23.93	23.84	23.87	1,166,762	+0.04(+0.15%)
Jun 27, 2019	23.73	23.87	23.73	23.84	679,731	+0.31(+1.33%)
Jun 26, 2019	23.56	23.67	23.48	23.52	680,777	+0.01(+0.04%)
Jun 25, 2019	23.54	23.58	23.42	23.51	975,811	+0.01(+0.04%)
Jun 24, 2019	23.44	23.56	23.44	23.51	744,011	+0.03(+0.12%)
Jun 21, 2019	23.53	23.62	23.43	23.48	849,078	-0.31(-1.31%)
Jun 20, 2019	23.83	23.93	23.67	23.79	1,223,338	+0.20(+0.86%)
Jun 19, 2019	23.41	23.79	23.40	23.59	1,702,571	+0.29(+1.26%)
Jun 18, 2019	22.91	23.33	22.91	23.29	1,325,125	+0.70(+3.09%)
Jun 17, 2019	22.52	22.60	22.38	22.60	973,763	-0.06(-0.28%)
Jun 14, 2019	22.77	22.81	22.64	22.66	901,973	-0.26(-1.14%)
Jun 13, 2019	23.04	23.13	22.81	22.92	834,132	-0.10(-0.43%)
Jun 12, 2019	23.10	23.11	22.97	23.02	767,717	-0.30(-1.28%)
Jun 11, 2019	23.18	23.39	23.18	23.32	935,064	+0.14(+0.62%)
Jun 10, 2019	23.16	23.30	23.10	23.17	1,474,757	+0.14(+0.63%)
Jun 07, 2019	22.95	23.22	22.93	23.03	2,244,917	+0.16(+0.71%)
Jun 06, 2019	22.79	22.97	22.79	22.87	629,217	+0.07(+0.32%)
Jun 05, 2019	22.93	22.99	22.74	22.79	820,077	-0.03(-0.12%)
Jun 04, 2019	22.83	22.86	22.68	22.82	1,510,443	-0.11(-0.47%)