Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.97	24.20	23.97	24.05	435,286	+0.06(+0.26%)
Jun 29, 2017	24.34	24.34	23.86	23.99	845,849	-0.41(-1.67%)
Jun 28, 2017	24.10	24.43	24.10	24.40	471,970	+0.26(+1.06%)
Jun 27, 2017	24.30	24.30	24.10	24.14	421,806	-0.20(-0.84%)
Jun 26, 2017	24.18	24.42	24.18	24.35	610,200	+0.27(+1.10%)
Jun 23, 2017	24.01	24.19	23.99	24.08	517,757	+0.14(+0.59%)
Jun 22, 2017	23.90	24.13	23.90	23.94	857,654	-0.03(-0.11%)
Jun 21, 2017	23.95	24.05	23.89	23.97	749,426	+0.18(+0.74%)
Jun 20, 2017	23.96	23.96	23.69	23.79	1,637,213	+0.11(+0.45%)
Jun 19, 2017	23.72	23.77	23.58	23.68	713,097	+0.06(+0.26%)
Jun 16, 2017	23.53	23.65	23.47	23.62	431,104	-0.27(-1.13%)
Jun 15, 2017	23.77	23.89	23.66	23.89	990,616	+0.03(+0.11%)
Jun 14, 2017	24.01	24.10	23.82	23.87	1,231,033	+0.27(+1.15%)
Jun 13, 2017	23.47	23.65	23.47	23.60	938,918	+0.17(+0.71%)
Jun 12, 2017	23.43	23.54	23.29	23.43	621,088	+0.15(+0.64%)
Jun 09, 2017	23.32	23.40	23.13	23.28	916,469	-0.28(-1.19%)
Jun 08, 2017	23.55	23.57	23.38	23.56	1,660,938	+0.02(+0.07%)
Jun 07, 2017	23.54	23.58	23.41	23.54	999,811	-0.02(-0.07%)
Jun 06, 2017	23.50	23.60	23.50	23.56	680,266	-0.16(-0.66%)
Jun 05, 2017	23.62	23.73	23.61	23.72	699,217	+0.02(+0.07%)
Jun 02, 2017	23.61	23.72	23.61	23.70	431,532	+0.21(+0.89%)