Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.26	21.38	21.08	21.34	1,368,503	+0.01(+0.04%)
Jun 29, 2016	21.08	21.33	21.07	21.33	2,301,676	+0.70(+3.38%)
Jun 28, 2016	20.45	20.63	20.33	20.63	888,604	+0.99(+5.02%)
Jun 27, 2016	19.77	19.77	19.30	19.65	1,631,732	+0.10(+0.54%)
Jun 24, 2016	19.84	20.28	19.50	19.54	2,134,566	-1.37(-6.55%)
Jun 23, 2016	20.66	20.93	20.52	20.91	1,501,993	+0.45(+2.22%)
Jun 22, 2016	20.47	20.56	20.38	20.46	747,878	+0.09(+0.46%)
Jun 21, 2016	20.28	20.44	20.19	20.36	1,614,277	+0.12(+0.58%)
Jun 20, 2016	20.37	20.37	20.21	20.25	720,430	+0.34(+1.69%)
Jun 17, 2016	20.03	20.03	19.71	19.91	754,014	-0.05(-0.26%)
Jun 16, 2016	19.68	19.96	19.45	19.96	976,159	+0.09(+0.48%)
Jun 15, 2016	19.81	20.04	19.74	19.87	922,285	+0.26(+1.32%)
Jun 14, 2016	19.56	19.68	19.41	19.61	1,050,127	+0.01(+0.04%)
Jun 13, 2016	19.64	19.87	19.59	19.60	1,098,858	-0.17(-0.87%)
Jun 10, 2016	19.93	20.00	19.69	19.77	838,683	-0.43(-2.14%)
Jun 09, 2016	20.16	20.26	20.11	20.20	1,202,860	-0.34(-1.64%)
Jun 08, 2016	20.50	20.60	20.44	20.54	1,450,365	-0.06(-0.29%)
Jun 07, 2016	20.41	20.67	20.41	20.60	1,596,733	+0.19(+0.93%)
Jun 06, 2016	20.19	20.46	20.15	20.41	2,016,456	+0.53(+2.65%)
Jun 03, 2016	19.78	19.93	19.68	19.88	1,478,755	+0.36(+1.86%)
Jun 02, 2016	19.26	19.59	19.26	19.52	846,218	+0.20(+1.03%)