Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.14	20.15	19.92	19.96	623,352	+0.20(+1.00%)
Jun 29, 2015	19.98	20.21	19.74	19.76	549,985	-0.40(-1.97%)
Jun 26, 2015	20.25	20.31	20.11	20.16	534,234	-0.01(-0.04%)
Jun 25, 2015	20.37	20.37	20.15	20.17	777,165	-0.22(-1.06%)
Jun 24, 2015	20.48	20.60	20.36	20.38	410,196	-0.23(-1.11%)
Jun 23, 2015	20.54	20.61	20.50	20.61	617,378	+0.14(+0.71%)
Jun 22, 2015	20.57	20.62	20.43	20.47	394,404	-0.01(-0.04%)
Jun 19, 2015	20.72	20.72	20.47	20.48	378,177	-0.09(-0.46%)
Jun 18, 2015	20.55	20.71	20.43	20.57	636,464	+0.14(+0.71%)
Jun 17, 2015	20.26	20.61	20.18	20.43	694,894	+0.37(+1.87%)
Jun 16, 2015	19.94	20.09	19.90	20.05	490,167	+0.34(+1.73%)
Jun 15, 2015	19.70	19.89	19.58	19.71	323,567	-0.36(-1.78%)
Jun 12, 2015	20.22	20.23	20.01	20.07	593,157	-0.15(-0.76%)
Jun 11, 2015	20.29	20.41	20.18	20.22	886,672	-0.13(-0.63%)
Jun 10, 2015	20.38	20.53	20.33	20.35	2,354,385	+0.31(+1.53%)
Jun 09, 2015	20.17	20.21	19.99	20.04	996,586	-0.37(-1.79%)
Jun 08, 2015	20.64	20.64	20.37	20.41	336,179	-0.32(-1.56%)
Jun 05, 2015	20.86	21.03	20.66	20.73	776,811	-0.11(-0.53%)
Jun 04, 2015	21.06	21.06	20.77	20.84	430,531	-0.39(-1.84%)
Jun 03, 2015	21.36	21.37	21.18	21.23	751,037	-0.36(-1.65%)
Jun 02, 2015	21.59	21.69	21.52	21.59	925,686	+0.04(+0.20%)