Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.69	23.97	23.67	23.94	199,355	+0.94(+4.07%)
Jun 28, 2012	22.88	23.00	22.68	23.00	113,453	-0.24(-1.04%)
Jun 27, 2012	23.25	23.32	23.14	23.24	179,600	+0.38(+1.64%)
Jun 26, 2012	22.97	23.04	22.67	22.87	354,171	+0.28(+1.22%)
Jun 25, 2012	22.59	22.72	22.41	22.59	52,605	-0.42(-1.82%)
Jun 22, 2012	22.94	23.06	22.82	23.01	159,348	+0.45(+2.00%)
Jun 21, 2012	23.15	23.17	22.53	22.56	171,436	-0.94(-3.98%)
Jun 20, 2012	23.45	23.53	23.17	23.49	57,537	+0.19(+0.83%)
Jun 19, 2012	23.16	23.41	23.11	23.30	121,673	+0.38(+1.68%)
Jun 18, 2012	22.93	23.02	22.81	22.92	98,525	+0.13(+0.55%)
Jun 15, 2012	22.55	22.81	22.55	22.79	129,379	+0.13(+0.55%)
Jun 14, 2012	22.62	22.81	22.50	22.66	81,762	-0.17(-0.73%)
Jun 13, 2012	23.04	23.14	22.79	22.83	120,043	-0.15(-0.65%)
Jun 12, 2012	22.90	22.98	22.75	22.98	208,919	+0.30(+1.33%)
Jun 11, 2012	22.99	23.27	22.65	22.68	98,079	-0.31(-1.34%)
Jun 08, 2012	22.92	23.02	22.73	22.99	122,419	-0.16(-0.69%)
Jun 07, 2012	23.58	23.62	23.11	23.15	174,140	-0.11(-0.47%)
Jun 06, 2012	22.90	23.26	22.83	23.26	212,969	+1.23(+5.58%)
Jun 05, 2012	22.00	22.14	21.93	22.03	205,521	+0.38(+1.78%)
Jun 04, 2012	21.72	21.74	21.48	21.65	267,977	-0.29(-1.33%)