Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.53	93.75	92.56	92.99	1,533,206	-0.70(-0.74%)
Jun 29, 2021	93.07	93.84	92.71	93.68	1,068,549	+0.66(+0.71%)
Jun 28, 2021	94.00	94.19	92.83	93.02	976,870	-0.88(-0.94%)
Jun 25, 2021	93.63	94.22	93.39	93.90	869,644	+0.51(+0.55%)
Jun 24, 2021	93.23	93.63	92.74	93.39	1,048,645	+0.56(+0.61%)
Jun 23, 2021	93.32	93.41	92.81	92.83	1,349,639	-0.20(-0.22%)
Jun 22, 2021	92.53	93.32	92.31	93.03	1,214,740	+0.47(+0.50%)
Jun 21, 2021	92.51	93.32	91.89	92.56	1,675,516	+0.32(+0.34%)
Jun 18, 2021	92.19	92.89	91.58	92.25	3,982,617	-1.16(-1.25%)
Jun 17, 2021	95.17	95.38	93.34	93.41	2,635,000	-1.72(-1.81%)
Jun 16, 2021	97.08	97.17	95.05	95.13	2,991,064	-2.02(-2.08%)
Jun 15, 2021	97.70	98.44	96.92	97.15	2,223,855	-0.70(-0.72%)
Jun 14, 2021	97.38	97.87	96.81	97.85	1,584,481	+0.63(+0.65%)
Jun 11, 2021	97.53	98.12	97.17	97.22	1,398,717	+0.08(+0.08%)
Jun 10, 2021	97.32	97.96	96.95	97.14	1,983,298	+0.24(+0.25%)
Jun 09, 2021	97.38	97.91	96.90	96.90	1,697,734	-0.18(-0.18%)
Jun 08, 2021	97.39	97.76	96.57	97.08	1,854,470	+0.29(+0.29%)
Jun 07, 2021	98.47	98.47	96.71	96.79	1,913,203	-1.33(-1.35%)
Jun 04, 2021	97.97	98.30	97.60	98.12	2,850,651	+0.65(+0.66%)
Jun 03, 2021	96.90	97.88	96.90	97.47	1,615,192	+0.13(+0.13%)
Jun 02, 2021	98.32	98.32	97.34	97.34	3,287,908	-0.47(-0.48%)