Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.66	14.75	14.52	14.67	2,844,437	+0.10(+0.65%)
Jun 28, 2007	14.54	14.78	14.30	14.57	4,230,019	+0.12(+0.80%)
Jun 27, 2007	14.36	14.49	14.08	14.46	3,836,222	+0.09(+0.64%)
Jun 26, 2007	14.49	14.53	14.30	14.36	3,802,190	-0.09(-0.60%)
Jun 25, 2007	14.69	14.69	14.38	14.45	5,754,854	-0.24(-1.65%)
Jun 22, 2007	15.08	15.06	14.63	14.69	4,513,387	-0.38(-2.54%)
Jun 21, 2007	14.82	15.10	14.70	15.07	2,444,042	+0.21(+1.43%)
Jun 20, 2007	15.21	15.24	14.82	14.86	3,297,963	-0.36(-2.37%)
Jun 19, 2007	15.35	15.41	15.18	15.22	2,278,397	-0.13(-0.83%)
Jun 18, 2007	15.39	15.39	15.27	15.35	2,109,974	-0.04(-0.24%)
Jun 15, 2007	15.29	15.49	15.29	15.39	2,618,716	+0.13(+0.87%)
Jun 14, 2007	15.12	15.42	15.11	15.25	4,516,165	+0.18(+1.22%)
Jun 13, 2007	14.99	15.09	14.80	15.07	4,583,187	-0.02(-0.15%)
Jun 12, 2007	15.23	15.36	14.99	15.09	3,856,711	-0.17(-1.13%)
Jun 11, 2007	15.37	15.39	15.24	15.27	2,263,465	-0.09(-0.62%)
Jun 08, 2007	15.08	15.42	15.04	15.36	3,645,227	+0.27(+1.77%)
Jun 07, 2007	15.54	15.61	14.98	15.09	5,046,089	-0.45(-2.87%)
Jun 06, 2007	15.88	15.88	15.38	15.54	3,946,305	-0.39(-2.48%)
Jun 05, 2007	16.02	16.12	15.83	15.93	4,275,511	-0.07(-0.47%)
Jun 04, 2007	15.91	16.02	15.82	16.01	3,650,783	+0.06(+0.36%)