Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.523	1.555	1.517	1.544	2,566,973	+0.02(+1.37%)
Jun 27, 2003	1.528	1.536	1.517	1.523	2,489,881	-0.00(-0.23%)
Jun 26, 2003	1.525	1.541	1.522	1.527	3,090,994	-0.02(-1.04%)
Jun 25, 2003	1.568	1.579	1.540	1.543	1,418,919	-0.01(-0.88%)
Jun 24, 2003	1.567	1.578	1.557	1.557	2,216,931	-0.02(-1.16%)
Jun 23, 2003	1.587	1.587	1.563	1.575	2,302,358	-0.02(-1.18%)
Jun 20, 2003	1.608	1.608	1.584	1.594	1,754,376	-0.01(-0.74%)
Jun 19, 2003	1.621	1.629	1.599	1.606	2,130,463	-0.02(-1.30%)
Jun 18, 2003	1.623	1.638	1.613	1.627	3,399,364	+0.00(+0.18%)
Jun 17, 2003	1.641	1.646	1.624	1.624	3,281,642	-0.03(-1.55%)
Jun 16, 2003	1.635	1.653	1.628	1.649	1,514,764	+0.01(+0.88%)
Jun 13, 2003	1.645	1.652	1.631	1.635	2,769,081	-0.01(-0.64%)
Jun 12, 2003	1.642	1.649	1.627	1.646	3,051,406	+0.01(+0.69%)
Jun 11, 2003	1.645	1.657	1.634	1.634	5,469,404	-0.01(-0.51%)
Jun 10, 2003	1.640	1.644	1.634	1.643	1,882,516	-0.01(-0.31%)
Jun 09, 2003	1.648	1.655	1.641	1.648	3,170,170	+0.01(+0.39%)
Jun 06, 2003	1.680	1.680	1.641	1.641	3,144,126	-0.04(-2.42%)
Jun 05, 2003	1.674	1.689	1.662	1.682	3,507,711	+0.00(+0.13%)
Jun 04, 2003	1.649	1.680	1.646	1.680	3,223,302	+0.03(+1.96%)
Jun 03, 2003	1.635	1.651	1.623	1.647	3,705,651	+0.01(+0.41%)