Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.35	23.40	23.11	23.26	636,196	+0.14(+0.60%)
Jun 29, 2023	22.79	23.14	22.79	23.12	525,896	+0.38(+1.69%)
Jun 28, 2023	22.53	22.74	22.28	22.73	915,981	+0.16(+0.70%)
Jun 27, 2023	22.21	22.68	22.11	22.58	658,181	+0.58(+2.63%)
Jun 26, 2023	21.83	22.25	21.80	22.00	681,384	+0.20(+0.90%)
Jun 23, 2023	21.73	21.98	21.67	21.80	1,469,549	-0.25(-1.11%)
Jun 22, 2023	22.18	22.21	21.88	22.05	582,082	-0.28(-1.23%)
Jun 21, 2023	22.14	22.52	21.98	22.32	761,624	+0.07(+0.31%)
Jun 20, 2023	22.44	22.50	22.13	22.25	838,334	-0.34(-1.52%)
Jun 16, 2023	23.09	23.09	22.52	22.60	1,406,742	-0.32(-1.41%)