Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.22	15.36	15.06	15.16	2,100,592	+0.13(+0.88%)
Jun 29, 2015	15.41	15.60	15.01	15.02	2,150,966	-0.61(-3.91%)
Jun 26, 2015	15.64	15.70	15.51	15.64	3,908,430	+0.09(+0.58%)
Jun 25, 2015	15.73	15.83	15.54	15.55	3,023,524	-0.28(-1.77%)
Jun 24, 2015	15.96	16.01	15.79	15.83	1,628,559	-0.13(-0.83%)
Jun 23, 2015	15.97	15.98	15.67	15.96	2,025,213	+0.05(+0.31%)
Jun 22, 2015	16.04	16.10	15.74	15.91	2,200,559	-0.03(-0.21%)
Jun 19, 2015	15.64	15.96	15.45	15.94	6,515,264	+0.43(+2.77%)
Jun 18, 2015	15.40	15.58	15.33	15.51	1,672,197	+0.17(+1.13%)
Jun 17, 2015	15.49	15.58	15.31	15.34	1,245,337	-0.07(-0.43%)
Jun 16, 2015	15.17	15.45	15.15	15.40	1,476,684	+0.19(+1.25%)
Jun 15, 2015	15.32	15.45	15.20	15.21	1,845,276	-0.32(-2.07%)
Jun 12, 2015	15.38	15.58	15.37	15.54	1,131,791	+0.04(+0.27%)
Jun 11, 2015	15.34	15.51	15.30	15.50	1,832,550	+0.17(+1.13%)
Jun 10, 2015	15.09	15.41	15.04	15.32	2,168,240	+0.38(+2.54%)
Jun 09, 2015	14.86	15.03	14.77	14.94	1,574,094	+0.08(+0.56%)
Jun 08, 2015	14.99	15.09	14.86	14.86	1,178,284	-0.18(-1.21%)
Jun 05, 2015	15.07	15.15	14.90	15.04	1,928,249	+0.07(+0.49%)
Jun 04, 2015	15.01	15.16	14.95	14.97	1,149,112	-0.16(-1.03%)
Jun 03, 2015	15.07	15.27	14.94	15.12	1,800,938	+0.14(+0.93%)
Jun 02, 2015	14.71	15.04	14.66	14.98	1,533,137	+0.27(+1.85%)