US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.88	64.49	63.43	64.49	13,096,060	+0.71(+1.12%)
Jun 29, 2016	63.27	63.88	63.27	63.78	14,542,156	+0.81(+1.28%)
Jun 28, 2016	62.08	62.98	61.91	62.98	13,194,290	+1.34(+2.17%)
Jun 27, 2016	61.55	61.72	60.80	61.64	13,695,770	-0.07(-0.11%)
Jun 24, 2016	61.61	62.43	60.93	61.71	18,434,368	-0.81(-1.29%)
Jun 23, 2016	62.25	62.62	62.25	62.51	6,192,858	+0.41(+0.67%)
Jun 22, 2016	62.20	62.28	61.92	62.10	8,224,505	-0.03(-0.05%)
Jun 21, 2016	62.08	62.31	61.90	62.13	8,520,075	+0.25(+0.41%)
Jun 20, 2016	61.98	62.56	61.83	61.88	13,007,289	+0.12(+0.19%)
Jun 17, 2016	61.80	61.86	61.32	61.76	11,980,844	-0.09(-0.15%)
Jun 16, 2016	61.39	61.89	61.15	61.85	8,312,282	+0.31(+0.50%)
Jun 15, 2016	61.06	61.78	61.03	61.54	8,785,977	+0.56(+0.92%)
Jun 14, 2016	61.25	61.41	60.83	60.98	7,540,925	-0.33(-0.54%)
Jun 13, 2016	61.32	61.74	61.21	61.32	8,846,958	-0.05(-0.08%)
Jun 10, 2016	61.52	61.60	61.23	61.36	9,429,821	-0.30(-0.49%)
Jun 09, 2016	61.46	61.73	61.34	61.67	6,541,335	+0.09(+0.15%)
Jun 08, 2016	61.10	61.60	61.05	61.57	7,508,658	+0.33(+0.53%)
Jun 07, 2016	60.97	61.45	60.97	61.25	7,135,434	+0.37(+0.61%)
Jun 06, 2016	61.35	61.46	60.63	60.88	14,299,416	-0.38(-0.62%)
Jun 03, 2016	61.75	61.87	60.51	61.26	13,313,990	+0.19(+0.30%)
Jun 02, 2016	60.72	61.08	60.46	61.07	8,963,785	+0.33(+0.54%)