US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.31	19.52	19.17	19.38	30,429,600	+0.13(+0.65%)
Jun 29, 2009	19.30	19.37	18.93	19.25	22,457,062	+0.05(+0.25%)
Jun 26, 2009	18.95	19.37	18.86	19.20	28,742,128	+0.17(+0.88%)
Jun 25, 2009	18.60	19.04	18.51	19.04	38,601,232	+0.30(+1.60%)
Jun 24, 2009	18.71	18.95	18.56	18.74	37,894,460	+0.30(+1.64%)
Jun 23, 2009	18.34	18.73	18.18	18.44	40,489,432	+0.16(+0.87%)
Jun 22, 2009	18.95	19.10	18.21	18.28	50,931,516	-0.98(-5.11%)
Jun 19, 2009	19.15	19.30	18.95	19.26	34,791,312	+0.21(+1.08%)
Jun 18, 2009	18.94	19.17	18.72	19.05	34,334,876	+0.09(+0.50%)
Jun 17, 2009	19.21	19.32	18.67	18.96	47,550,900	-0.27(-1.41%)
Jun 16, 2009	19.62	19.74	18.95	19.23	40,042,108	-0.28(-1.42%)
Jun 15, 2009	20.14	20.17	19.28	19.51	49,912,292	-0.92(-4.50%)
Jun 12, 2009	19.81	20.47	19.72	20.43	34,401,428	+0.56(+2.82%)
Jun 11, 2009	20.19	20.37	19.81	19.87	35,846,440	-0.38(-1.86%)
Jun 10, 2009	20.78	20.81	19.75	20.24	46,969,132	-0.39(-1.91%)
Jun 09, 2009	20.78	20.80	20.44	20.64	33,707,256	+0.02(+0.11%)
Jun 08, 2009	20.63	20.91	20.35	20.61	35,615,416	-0.08(-0.37%)
Jun 05, 2009	21.24	21.24	20.55	20.69	47,507,304	-0.27(-1.26%)
Jun 04, 2009	20.48	21.17	20.35	20.96	44,154,436	+0.60(+2.95%)
Jun 03, 2009	20.22	20.41	20.05	20.36	32,518,536	-0.05(-0.23%)
Jun 02, 2009	20.55	20.76	20.25	20.40	51,356,064	-0.31(-1.48%)