Community Health Systems (NY: CYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.12	21.57	20.62	20.72	1,197,626	-0.39(-1.87%)
Jun 29, 2009	20.97	21.22	20.19	21.12	1,129,453	+0.17(+0.82%)
Jun 26, 2009	21.28	21.28	20.56	20.95	2,626,749	-0.39(-1.85%)
Jun 25, 2009	20.98	21.62	20.87	21.34	1,996,550	+1.13(+5.61%)
Jun 24, 2009	19.41	20.73	19.41	20.21	1,952,327	+0.89(+4.59%)
Jun 23, 2009	20.05	20.17	19.17	19.32	1,932,018	-0.67(-3.37%)
Jun 22, 2009	20.67	20.73	19.99	19.99	1,721,886	-0.89(-4.25%)
Jun 19, 2009	21.50	22.00	20.68	20.88	1,523,277	-0.33(-1.55%)
Jun 18, 2009	20.51	21.26	19.89	21.21	2,106,179	+0.82(+4.03%)
Jun 17, 2009	20.59	21.22	20.35	20.39	2,352,666	-0.16(-0.80%)
Jun 16, 2009	21.46	22.20	20.26	20.55	2,921,371	-0.69(-3.25%)
Jun 15, 2009	20.80	21.48	19.66	21.24	4,100,454	+0.07(+0.35%)
Jun 12, 2009	22.78	22.78	20.92	21.17	3,369,389	-1.65(-7.23%)
Jun 11, 2009	22.66	23.46	22.66	22.82	1,993,054	+0.05(+0.22%)
Jun 10, 2009	23.07	23.07	22.53	22.77	1,484,307	-0.21(-0.93%)
Jun 09, 2009	22.69	23.05	21.68	22.98	1,978,011	+0.44(+1.97%)
Jun 08, 2009	21.59	22.82	21.58	22.54	1,303,817	+0.38(+1.70%)
Jun 05, 2009	22.46	22.55	21.68	22.16	1,098,598	+0.00(+0.00%)
Jun 04, 2009	22.46	22.46	21.77	22.16	1,427,443	-0.20(-0.88%)
Jun 03, 2009	22.97	23.14	22.08	22.36	1,423,848	-0.82(-3.54%)
Jun 02, 2009	23.14	23.63	22.79	23.18	1,538,370	-0.02(-0.11%)