S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		97.93	96.96	96.98	1,055,890	+0.04(+0.05%)
Jun 28, 2018	96.52	97.17	96.19	96.94	3,056,375	+0.40(+0.41%)
Jun 27, 2018	97.12	97.82	96.50	96.54	1,340,209	-0.40(-0.41%)
Jun 26, 2018	97.07	97.24	96.60	96.94	630,799	+0.04(+0.04%)
Jun 25, 2018	97.41	97.54	96.32	96.90	6,538,354	-0.82(-0.84%)
Jun 22, 2018	97.90	98.18	97.69	97.72	590,984	+0.48(+0.49%)
Jun 21, 2018	97.66	97.66	97.04	97.24	3,513,395	-0.54(-0.55%)
Jun 20, 2018	98.07	98.14	97.59	97.79	579,051	-0.01(-0.01%)
Jun 19, 2018	97.24	97.91	97.21	97.79	829,324	-0.22(-0.22%)
Jun 18, 2018	97.76	98.09	97.66	98.01	1,644,692	-0.35(-0.36%)
Jun 15, 2018		98.47	97.58	98.36	1,302,074	-0.07(-0.07%)
Jun 14, 2018	98.76	98.87	98.29	98.43	2,494,022	-0.03(-0.03%)
Jun 13, 2018	99.00	99.02	98.44	98.46	1,328,518	-0.47(-0.48%)
Jun 12, 2018	99.18	99.18	98.70	98.93	2,764,301	-0.11(-0.11%)
Jun 11, 2018	98.90	99.30	98.90	99.04	480,599	+0.19(+0.19%)
Jun 08, 2018	98.42	98.87	98.28	98.84	875,388	+0.35(+0.36%)
Jun 07, 2018	98.28	98.72	98.25	98.49	2,909,256	+0.40(+0.41%)
Jun 06, 2018		98.09		98.09	626,448	+0.90(+0.93%)
Jun 05, 2018	97.26	97.30	96.87	97.19	599,133	-0.09(-0.09%)
Jun 04, 2018	97.38	97.71	97.17	97.28	521,124	+0.18(+0.19%)